Stock 0NBX BANCA IFIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IFIS S.p.A. London S.E.

Equities

0NBX

IT0003188064

Banks

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-07-17 am EDT 		After market 03:59:59 pm
21.14 EUR +1.54% Intraday chart for Banca IFIS S.p.A. 21.02 -0.57%
Jul. 02 Futures bearish; Lagarde confirms caution AN
Jul. 01 Mib and CAC the best after French vote AN

Quotes 5-day view

Delayed Quote London S.E.
Banca IFIS S.p.A.(0NBX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 21.1 € 21.02 € 20.84 € 20.82 € 21.14 €
Volume 0 238 749 0 0
Change +0.09% -0.38% -0.86% -0.10% +1.54%
Opening 21.10 20.92 20.96 20.82 20.88
High 21.10 21.02 20.92 20.82 21.14
Low 21.10 21.02 20.82 20.82 20.88

Performance

1 day+0.96%
1 week+0.28%
Current month+7.97%
1 month+10.19%
3 months+7.12%
6 months+35.43%
Current year+33.88%
1 year+39.91%
3 years+64.90%
5 years+52.97%
10 years+49.06%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
450 186
Record volume 2
162 628
Record volume 3
144 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 092 984 593
Capitalization (USD)
1 195 648 636
Net sales (EUR)
704 616 000
Net sales (USD)
770 800 581
Free-Float
43.82 %
Free-Float capitalization (EUR)
491 252 420
Free-Float capitalization (USD)
537 395 760

Highs and lows

1 week
20.82
Extreme 20.82
21.14
1 month
19.40
Extreme 19.4
21.18
Current year
15.43
Extreme 15.43
21.53
1 year
15.00
Extreme 15
21.53
3 years
10.58
Extreme 10.58
22.06
5 years
6.65
Extreme 6.65
22.06
10 years
6.65
Extreme 6.65
49.55

Indicators

Moving average 5 days
20.96
Moving average 20 days
20.40
Moving average 50 days
20.15
Moving average 100 days
19.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.58%
RSI 9 days
57.25
RSI 14 days
57.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA IFIS S.P.A. Stock Banca IFIS S.p.A.
+1.54%+0.28%+33.88%+39.91% 1.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.52%+4.36%+27.50%+41.39% 608B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+5.37%+30.62%+49.59% 343B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%+1.16%+14.14%+19.13% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.11%+1.99%+23.75%+36.14% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%+1.49%+17.42%+24.37% 178B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.15%-0.86%+15.44%+22.86% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.41%-0.57%+4.91%+7.90% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.47%+1.63%+14.42%+18.79% 156B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.80%+3.74%+19.41%+31.75% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-1.02%-5.24%-1.51% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.39%+0.20%+46.10%+67.30% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.83%-1.16%+22.47%+6.70% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%-0.67%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.21%+5.25%-6.58%-5.06% 102B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.25%+37.17%+50.70% 94.06B
Average+0.32%+1.74%+19.99%+27.44%
Weighted average by Cap.+0.39%+2.14%+20.73%+30.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banca IFIS S.p.A.

Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+31.86%
2023+19.08%
2022-21.58%
2021+83.11%
2020-35.22%
2019-6.89%
2018-62.54%
2017+61.16%
2016-11.46%
2015+112.16%
2014+4.21%
2013+125.30%
2012+41.57%
2011-14.71%
2008-29.52%
  1. Stock Market
  2. Equities
  3. IF Stock
  4. 0NBX Stock
  5. Quotes Banca IFIS S.p.A.