BANARAS BEADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 INR | +0.71% |
|
+2.80% | +11.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 103.25 ₹ | 104.8 ₹ | 102.8 ₹ | 105.6 ₹ | 106.4 ₹ |
| Volume | 23 690 | 22 558 | 9 698 | 28 733 | 18 991 |
| Change | -0.19% | +1.50% | -1.91% | +2.72% | +0.71% |
| Opening | 105.00 | 103.00 | 105.00 | 102.50 | 106 |
| High | 107.55 | 111.00 | 105.20 | 106.40 | 107.5 |
| Low | 103.05 | 101.60 | 100.85 | 101.20 | 105.4 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.80% | ||
| Current month | +5.22% | ||
| 1 month | +15.40% | ||
| 3 months | +13.34% | ||
| 6 months | +3.28% | ||
| Current year | +11.64% | ||
| 1 year | +26.76% | ||
| 3 years | +83.20% | ||
| 5 years | +136.33% | ||
| 10 years | +231.31% |
Volumes
marketsDaily volume
18 991
Estimated daily volume
18 991
Avg. Volume 20 sessions
20 372
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
2 166 562.20
Avg. Volume 20 sessions USD
25 957.58
Record volume 1
258 055
Record volume 2
197 406
Record volume 3
182 842
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
700 489 525
Capitalization (USD)
8 392 565
Net sales (INR)
282 199 000
Net sales (USD)
3 381 026
Number of employees
242
Sales / Employee (INR)
1 166 112
Sales / Employee (USD)
13 971
Free-Float
18.76 %
Free-Float capitalization (INR)
131 438 620
Free-Float capitalization (USD)
1 574 766
Average Daily Capital Traded
0.31%
Highs and lows
1 week
100.85
111.00
1 month
91.00111.00
Current year
83.00119.00
1 year
80.10119.00
3 years
56.55119.00
5 years
25.20119.00
10 years
25.20119.00
Indicators
Moving average 5 days
103.98
Moving average 20 days
98.52
Moving average 50 days
93.86
Moving average 100 days
95.42
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
63.04
RSI 14 days
62.22
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.80% | +11.64% | +26.76% | 8.39M | ||
| +1.15% | -0.07% | +21.34% | -4.81% | 91.48B | ||
| +0.79% | -2.59% | -11.61% | +5.21% | 34.28B | ||
| +0.61% | +4.23% | +9.68% | +57.95% | 11.93B | ||
| +2.44% | +3.33% | -27.88% | -39.28% | 10.46B | ||
| -1.82% | -6.49% | -19.39% | -12.23% | 3.16B | ||
| -2.20% | -2.41% | -5.47% | -21.66% | 2.15B | ||
| -7.24% | -2.73% | -15.55% | -23.92% | 1.91B | ||
| 0.00% | +2.10% | - | - | 1.8B | ||
| -2.01% | -3.49% | -18.27% | -6.74% | 1.3B | ||
| -0.19% | +9.12% | -14.13% | -40.88% | 1.12B | ||
| +0.17% | -4.97% | -38.35% | -52.51% | 999M | ||
| -1.76% | +3.33% | -34.74% | -21.50% | 973M | ||
| -1.67% | -9.54% | +41.76% | - | 919M | ||
| +0.90% | -0.88% | -21.05% | -36.44% | 822M | ||
| +0.42% | -0.42% | -20.94% | -19.32% | 613M | ||
| Average | -0.60% | +0.37% | -9.53% | -13.53% | ||
| Weighted average by Cap. | +0.85% | -1.41% | +7.23% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJa-OZ2m0M-H3fB63C95xP2_eataMlsd325LsgASht0.M6HPWP7giaXNm6QYhBos6cX6TdhqWGxqgB44wVVw8JkoyYlA0uGGoNGXpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:10 am | 106.4 | 94 | 18,991 |
| 05:36:33 am | 106.4 | 4 | 18,897 |
| 05:33:52 am | 106.3 | 1 | 18,893 |
| 05:28:38 am | 106.4 | 40 | 18,892 |
| 05:28:20 am | 106.3 | 1 | 18,852 |
| 05:21:25 am | 106 | 90 | 18,851 |
| 04:24:19 am | 106.4 | 1 | 18,761 |
| 04:24:12 am | 106.2 | 1 | 18,760 |
| 04:23:50 am | 106 | 1 | 18,759 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +20.58% | ||
| 2022 | +3.00% | ||
| 2021 | +33.28% | ||
| 2020 | +84.16% | ||
| 2019 | -36.22% | ||
| 2018 | -45.56% | ||
| 2017 | +55.57% | ||
| 2016 | +17.70% | ||
| 2015 | +8.02% | ||
| 2014 | +71.37% | ||
| 2013 | -33.21% | ||
| 2012 | +37.07% | ||
| 2011 | +740.58% | ||
| 2003 | -17.86% | ||
| 2002 | -71.13% |
- Stock Market
- Equities
- BANARBEADS Stock
- Quotes Banaras Beads Limited
