BANADER HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 BHD | -24.54% |
|
-.--% | -.--% |
Performance
| 1 day | -24.54% | ||
| 3 years | -24.54% | ||
| 5 years | +232.43% | ||
| 10 years | +112.07% |
Volumes
marketsDaily volume
33 600
Avg. Volume 20 sessions
297 052
Avg. Volume 20 sessions BHD
36 537.40
Avg. Volume 20 sessions USD
96 941.90
Record volume 1
2 916 989
Record volume 2
1 810 669
Record volume 3
1 738 609
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BHD)
30 561 860
Capitalization (USD)
81 087 461
Net sales (BHD)
2 768 445
Net sales (USD)
7 345 305
Number of employees
144
Sales / Employee (BHD)
19 225
Sales / Employee (USD)
51 009
Free-Float
7.46 %
Free-Float capitalization (BHD)
2 279 915
Free-Float capitalization (USD)
6 049 124
Average Daily Capital Traded
0.12%
Highs and lows
3 years
0.12
0.12
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-18.70%
Price spread / (MMA20)
-51.22%
Price spread / (MMA50)
-51.22%
Price spread / (MMA100)
-51.22%
STIM
RSI 9 days
67.15
RSI 14 days
66.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.54% | -.--% | -.--% | -.--% | 81.09M | ||
| +3.42% | +7.41% | +13.13% | +33.36% | 70.45B | ||
| +2.33% | +6.01% | +25.32% | +53.15% | 55.76B | ||
| +1.69% | +4.56% | +20.25% | +58.77% | 17.5B | ||
| +3.21% | +9.14% | +24.39% | +36.20% | 15.9B | ||
| -0.87% | -3.64% | +33.87% | +50.68% | 10.08B | ||
| 0.00% | +1.68% | +2.54% | -8.33% | 4.75B | ||
| +3.03% | +14.34% | +9.93% | -4.41% | 4.45B | ||
| +0.52% | +7.73% | +9.55% | -15.58% | 3.44B | ||
| +5.57% | +15.15% | +27.58% | +18.77% | 3.37B | ||
| -1.37% | -4.15% | +66.13% | +95.20% | 3.14B | ||
| +4.26% | +11.09% | +6.56% | -30.53% | 3.05B | ||
| +0.83% | -0.49% | -32.06% | -19.59% | 2.03B | ||
| +0.81% | +1.83% | +26.01% | +15.18% | 1.79B | ||
| -0.56% | +1.95% | -1.30% | +11.23% | 1.47B | ||
| -0.78% | -1.03% | +21.51% | +57.78% | 1.39B | ||
| Average | -0.11% | +22.22% | +15.84% | +21.99% | ||
| Weighted average by Cap. | +2.50% | +3.48% | +19.33% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -24.54% | ||
| 2021 | +482.14% | ||
| 2020 | -17.65% | ||
| 2019 | -33.33% | ||
| 2017 | -28.17% | ||
| 2016 | -1.39% | ||
| 2015 | +28.57% | ||
| 2014 | -5.08% | ||
| 2012 | -16.90% | ||
| 2011 | -8.97% | ||
| 2010 | +20.00% | ||
| 2009 | -5.80% | ||
| 2008 | +40.82% | ||
| 2007 | +16.67% | ||
| 2006 | -35.38% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- BANADER Stock
- Quotes Banader Hotels Company B.S.C.
