BALURGHAT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.31 INR | -1.97% |
|
-11.31% | +55.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 30.06 ₹ | 29.46 ₹ | 28.88 ₹ | 28.31 ₹ | 28.31 ₹ |
| Volume | 632 | 786 | 380 | 691 | 691 |
| Change | -1.99% | -2.00% | -1.97% | -1.97% | -1.97% |
| Opening | 30.67 | 29.46 | 28.88 | 28.31 | 28.31 |
| High | 30.67 | 29.46 | 28.88 | 28.31 | 28.31 |
| Low | 30.06 | 29.46 | 28.88 | 28.31 | 28.31 |
Performance
| 1 day | -1.97% | ||
| 1 week | -11.31% | ||
| Current month | -4.20% | ||
| 1 month | +4.77% | ||
| 3 months | -2.71% | ||
| 6 months | +54.70% | ||
| Current year | +55.63% | ||
| 1 year | +148.12% | ||
| 3 years | +169.62% | ||
| 5 years | +529.11% | ||
| 10 years | +1,018.97% |
Volumes
marketsDaily volume
691
Estimated daily volume
691
Avg. Volume 20 sessions
13 171
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
372 871.01
Avg. Volume 20 sessions USD
4 466.25
Record volume 1
462 233
Record volume 2
385 654
Record volume 3
346 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
502 662 131
Capitalization (USD)
6 020 887
Net sales (INR)
644 880 400
Net sales (USD)
7 724 377
Number of employees
58
Sales / Employee (INR)
11 118 628
Sales / Employee (USD)
133 179
Free-Float
41.38 %
Free-Float capitalization (INR)
217 450 752
Free-Float capitalization (USD)
2 604 625
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.31
30.67
1 month
25.0532.57
Current year
17.8238.99
1 year
10.9938.99
3 years
7.1638.99
5 years
4.0638.99
10 years
1.9938.99
Indicators
Moving average 5 days
30.07
Moving average 20 days
28.59
Moving average 50 days
30.03
Moving average 100 days
29.06
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
50.20
RSI 14 days
51.06
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -11.31% | +55.63% | +148.12% | 6.02M | ||
| +1.79% | +1.79% | +0.76% | -15.91% | 35.39B | ||
| -0.15% | -3.57% | -10.42% | -0.54% | 34.21B | ||
| +2.64% | +1.41% | +31.85% | +29.16% | 6.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.46% | +2.96% | +6.92% | +6.92% | 4.15B | ||
| +1.74% | -0.62% | -8.09% | -8.71% | 3.88B | ||
| +2.17% | +2.40% | +11.68% | +11.14% | 3.82B | ||
| -1.68% | +1.74% | - | - | 3.37B | ||
| -0.26% | +11.46% | +66.57% | +62.57% | 2.53B | ||
| +1.23% | +0.98% | +4.14% | +3.75% | 2.29B | ||
| -1.11% | +1.71% | +0.98% | +5.49% | 2.26B | ||
| -0.62% | -5.59% | -4.32% | -17.69% | 2.02B | ||
| +1.76% | -1.16% | +5.02% | +13.92% | 1.82B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.46% | -0.08% | +13.39% | +19.85% | ||
| Weighted average by Cap. | +0.84% | -0.62% | +1.07% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49265a9a1a17.jEAC1EPTmqAIvKS6vipdxmdyA-_vqIvwJhmvQrdseTk.7yU24yCa_9Fa39D_yRw0thQKYKGKnM2-QHf5JfM9K23lH3ibCYfr41v2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 28.31 | 300 | 691 |
| 01:45:00 am | 28.31 | 26 | 391 |
Monthly variations
Annual change
| 2024 | +55.63% | ||
| 2023 | +37.39% | ||
| 2022 | -1.56% | ||
| 2021 | +67.08% | ||
| 2020 | -8.94% | ||
| 2019 | +115.61% | ||
| 2018 | -30.86% | ||
| 2017 | +149.16% | ||
| 2016 | -28.31% | ||
| 2015 | +22.96% | ||
| 2014 | +56.07% | ||
| 2013 | +13.82% | ||
| 2012 | +10.14% | ||
| 2011 | -29.59% | ||
| 2010 | -2.97% | ||
| 2009 | +35.57% | ||
| 2008 | -58.73% | ||
| 2007 | +125.63% | ||
| 2006 | -37.01% | ||
| 2005 | +7.17% | ||
| 2004 | +82.31% |
- Stock Market
- Equities
- BALTE6 Stock
- Quotes Balurghat Technologies Limited
