BALTIC BRIDGE SPÓLKA AKCYJNA Quotes Baltic Bridge Spólka Akcyjna
Equities
WIS
PLARIEL00046
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.392 PLN | 0.00% |
|
0.00% | -12.89% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.386 zł | 0.392 zł | 0.392 zł | 0.392 zł |
| Volume | 2 310 | 6 590 | 2 641 | 150 |
| Change | 0.00% | +1.55% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| Current month | +1.55% | ||
| 1 month | -16.60% | ||
| 3 months | -35.74% | ||
| 6 months | -8.84% | ||
| Current year | -12.89% | ||
| 1 year | +44.12% | ||
| 3 years | +3.70% | ||
| 5 years | +1,206.67% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 303
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
510.78
Avg. Volume 20 sessions USD
129.34
Record volume 1
163 202
Record volume 2
156 744
Record volume 3
149 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 573 311
Capitalization (USD)
2 170 951
Net sales (PLN)
305 000
Net sales (USD)
77 233
Free-Float
14.21 %
Free-Float capitalization (PLN)
1 217 879
Free-Float capitalization (USD)
308 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.39
1 month
0.390.47
Current year
0.360.68
1 year
0.220.70
3 years
0.160.70
5 years
0.030.80
10 years
0.019.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+32.93%
STIM
RSI 9 days
19.40
RSI 14 days
25.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.89% | +44.12% | 2.17M | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 215B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 174B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 81.58B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 53.5B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.45B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.47B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 37.88B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 34.88B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.52B | ||
| +0.14% | -2.75% | -17.40% | -28.78% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| Average | -0.27% | +0.53% | -0.09% | +0.18% | ||
| Weighted average by Cap. | -0.46% | +0.61% | +6.01% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +106.42% | ||
| 2022 | -32.30% | ||
| 2021 | -19.10% | ||
| 2020 | +261.82% | ||
| 2019 | -87.50% | ||
| 2018 | +39.68% | ||
| 2017 | -65.00% | ||
| 2016 | -38.98% | ||
| 2015 | -59.03% | ||
| 2014 | -25.00% | ||
| 2013 | -40.00% | ||
| 2012 | -56.52% | ||
| 2011 | +39.39% | ||
| 2010 | -76.60% | ||
| 2009 | +14.63% | ||
| 2008 | -83.90% | ||
| 2007 | -25.83% | ||
| 2006 | +312.00% | ||
| 2005 | +64.47% | ||
| 2004 | -7.32% | ||
| 2003 | +105.00% | ||
| 2002 | -72.41% | ||
| 2001 | -42.00% | ||
| 2000 | +129.36% | ||
| 1999 | +42.48% | ||
| 1998 | -77.16% | ||
| 1997 | -40.18% | ||
| 1996 | -30.43% |
- Stock Market
- Equities
- WIS Stock
- Quotes Baltic Bridge Spólka Akcyjna
