BALMER LAWRIE & CO. LTD. Quotes Balmer Lawrie & Co. Ltd. NSE India S.E.
Equities
BALMLAWRIE
INE164A01016
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 INR | +1.12% |
|
+4.59% | +37.99% |
| Jul. 01 | Balmer Lawrie Names Chairman | MT |
| Jul. 01 | Balmer Lawrie & Co. Ltd.Approves the Cessation of Directorship of Shri Adika Ratna Sekhar as Chairman | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 295.95 ₹ | 291.2 ₹ | 298.65 ₹ | 302 ₹ |
| Volume | 2 356 533 | 781 105 | 1 513 294 | 1 754 763 |
| Change | +1.93% | -1.61% | +2.56% | +1.12% |
| Opening | 290.50 | 296.40 | 291.20 | 300.40 |
| High | 306.10 | 296.80 | 302.85 | 311.50 |
| Low | 283.55 | 284.70 | 289.05 | 299.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.59% | ||
| Current month | +11.75% | ||
| 1 month | +14.55% | ||
| 3 months | +17.37% | ||
| 6 months | +17.76% | ||
| Current year | +37.99% | ||
| 1 year | +119.48% | ||
| 3 years | +118.84% | ||
| 5 years | +151.39% | ||
| 10 years | +253.22% |
Volumes
marketsDaily volume
1 754 763
Estimated daily volume
1 754 763
Avg. Volume 20 sessions
985 096
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
297 498 992.00
Avg. Volume 20 sessions USD
3 563 145.43
Record volume 1
22 108 550
Record volume 2
15 609 890
Record volume 3
15 159 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
51 060 808 049
Capitalization (USD)
611 555 298
Net sales (INR)
23 214 844 000
Net sales (USD)
278 044 187
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 224
Free-Float
36.57 %
Free-Float capitalization (INR)
18 673 162 201
Free-Float capitalization (USD)
223 648 464
Average Daily Capital Traded
0.58%
Highs and lows
1 week
283.55
311.50
1 month
261.55311.50
Current year
202.00320.45
1 year
129.40320.45
3 years
103.35320.45
5 years
69.00320.45
10 years
69.00320.45
Indicators
Moving average 5 days
292.98
Moving average 20 days
274.32
Moving average 50 days
277.05
Moving average 100 days
261.66
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
66.30
RSI 14 days
61.18
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.59% | +37.99% | +119.48% | 612M | ||
| +1.66% | +3.39% | +17.85% | +21.72% | 903B | ||
| -0.02% | -0.63% | +3.10% | +4.07% | 246B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| -2.06% | -0.22% | +81.96% | +112.41% | 110B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 71.67B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.12B | ||
| +0.49% | -9.45% | +123.70% | +190.41% | 38.89B | ||
| -2.24% | +2.15% | +38.87% | +38.35% | 37.4B | ||
| +0.05% | +2.98% | +20.38% | +10.31% | 31.92B | ||
| -0.35% | -2.22% | -39.04% | -44.85% | 31.31B | ||
| 0.00% | +0.84% | +1.15% | +15.04% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +6.74% | 16.25B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.02B | ||
| +9.68% | +9.31% | +32.04% | +50.62% | 12.89B | ||
| +0.67% | -0.87% | -19.65% | -32.99% | 11.28B | ||
| Average | +1.13% | +0.75% | +16.17% | +30.07% | ||
| Weighted average by Cap. | +0.94% | +1.17% | +17.77% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f414dcc8c.qCYUwDkPA62Id1zFYzp17SXx8iNnR1uhDKL_OranMjs.-0hyhwF-cdXHQDuyM2pY3WqWwGgzAheVQOG5fIDPe33hTX6neiJ79cFDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:11 am | 302 | 400 | 1,754,763 |
| 06:23:49 am | 302 | 2,000 | 1,754,363 |
| 06:19:34 am | 302 | 700 | 1,752,363 |
| 06:16:41 am | 302 | 100 | 1,751,663 |
| 06:16:01 am | 302 | 500 | 1,751,563 |
| 06:13:54 am | 302 | 300 | 1,751,063 |
| 06:13:17 am | 302 | 37 | 1,750,763 |
| 06:10:18 am | 302 | 2 | 1,750,726 |
| 06:10:13 am | 302 | 100 | 1,750,724 |
Monthly variations
Annual change
| 2024 | +37.99% | ||
| 2023 | +75.01% | ||
| 2022 | +2.58% | ||
| 2021 | -4.84% | ||
| 2020 | +2.60% | ||
| 2019 | -7.88% | ||
| 2018 | -25.76% | ||
| 2017 | +16.14% | ||
| 2016 | +53.29% | ||
| 2015 | +0.77% | ||
| 2014 | +91.08% | ||
| 2013 | -16.39% | ||
| 2012 | +41.41% | ||
| 2011 | -19.23% | ||
| 2010 | +2.47% | ||
| 2009 | +128.60% | ||
| 2008 | -62.76% | ||
| 2007 | +59.58% | ||
| 2006 | -24.41% | ||
| 2005 | +253.93% | ||
| 2004 | +14.61% | ||
| 2003 | +60.09% | ||
| 2002 | +252.67% | ||
| 2001 | 0.00% | ||
| 2000 | -39.25% | ||
| 1999 | +22.70% | ||
| 1998 | -16.94% | ||
| 1997 | +6.08% | ||
| 1996 | -47.14% | ||
| 1995 | -2.78% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
