BALL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 USD | +1.87% |
|
+2.97% | +5.39% |
| Jul. 16 | Goldman Sachs Trims Ball's Price Target to $73 From $74, Maintains Buy Rating | MT |
| Jul. 11 | BofA Securities Cuts Price Target on Ball to $75 From $77 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 60.605 $ | 60.6164 $ | 61.55 $ | 61.995 $ |
| Volume | 716 | 875 | 86 | 1 040 |
| Change | +1.64% | +0.02% | +1.54% | +0.72% |
| Opening | 59.93 | 61.05 | 61.06 | 61.00 |
| High | 60.61 | 61.32 | 61.67 | 62.00 |
| Low | 59.27 | 60.62 | 60.63 | 61.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.97% | ||
| Current month | +1.31% | ||
| 1 month | -7.39% | ||
| 3 months | -5.05% | ||
| 6 months | +10.48% | ||
| Current year | +5.39% | ||
| 1 year | +8.65% | ||
| 3 years | -29.18% | ||
| 5 years | -11.41% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
96
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
5 860.80
Record volume 1
382 721
Record volume 2
382 721
Record volume 3
382 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 274 458 399
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
19 200 058 376
Average Daily Capital Traded
0%
Highs and lows
1 week
59.27
62.00
1 month
58.7566.87
Current year
54.2771.31
1 year
43.1971.31
3 years
43.1997.83
5 years
43.19102.64
10 years
35.89102.64
Indicators
Moving average 5 days
61.05
Moving average 20 days
34.84
Moving average 50 days
42.26
Moving average 100 days
65.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-42.94%
Price spread / (MMA50)
-30.78%
Price spread / (MMA100)
+7.67%
RSI 9 days
45.15
RSI 14 days
46.63
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.97% | +5.39% | +8.65% | 19.27B | ||
| +2.11% | +4.92% | +10.54% | +25.25% | 18B | ||
| +2.28% | +3.93% | +23.36% | +10.76% | 9.6B | ||
| +1.68% | +7.58% | -16.01% | -13.46% | 9.23B | ||
| +3.43% | +8.20% | +0.79% | -17.19% | 5.36B | ||
| -0.42% | 0.00% | +11.57% | -6.85% | 3B | ||
| +4.10% | +11.98% | -4.36% | -12.84% | 3.06B | ||
| +2.88% | +12.92% | -8.83% | +58.03% | 2.24B | ||
| +1.83% | +1.29% | +7.58% | +6.31% | 2.03B | ||
| -1.74% | -1.25% | -24.04% | -41.22% | 1.78B | ||
| +4.17% | +9.63% | +6.51% | -2.10% | 1.1B | ||
| +0.59% | +1.47% | +11.17% | +13.23% | 959M | ||
| -1.34% | -4.01% | +28.26% | +19.59% | 931M | ||
| -0.17% | +0.81% | +38.80% | +58.18% | 815M | ||
| +0.01% | -4.63% | +1.61% | +37.11% | 652M | ||
| +0.67% | +3.45% | -2.91% | +10.70% | 600M | ||
| Average | +1.38% | +4.26% | +5.59% | +9.63% | ||
| Weighted average by Cap. | +1.94% | +5.47% | +5.39% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Equities
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
