BALL CORPORATION Quotes Ball Corporation Deutsche Boerse AG
Equities
BL8
US0584981064
Non-Paper Containers & Packaging
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.07 EUR | +0.70% |
|
+2.93% | +7.98% |
| Jul. 11 | BofA Securities Cuts Price Target on Ball to $75 From $77 | MT |
| Jul. 08 | Citigroup Adjusts Price Target on Ball to $66 From $73, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 54.14 € | 54.44 € | 55.5 € | 55.68 € | 56.3 € |
| Volume | 0 | 0 | 100 | 0 | 270 |
| Change | -1.02% | +0.55% | +1.95% | +0.32% | +0.70% |
| Opening | 54.14 | 54.44 | 55.50 | 55.68 | 55.86 |
| High | 54.14 | 54.44 | 55.50 | 55.68 | 56.3 |
| Low | 54.14 | 54.44 | 55.50 | 55.68 | 55.86 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.93% | ||
| Current month | -0.95% | ||
| 1 month | -8.04% | ||
| 3 months | -6.94% | ||
| 6 months | +10.05% | ||
| Current year | +7.98% | ||
| 1 year | +13.07% | ||
| 3 years | -21.35% | ||
| 5 years | -9.19% | ||
| 10 years | +139.19% |
Volumes
marketsDaily volume
270
Estimated daily volume
915
Avg. Volume 20 sessions
55
Daily volume ratio
16.63
Avg. Volume 20 sessions
3 083.85
Avg. Volume 20 sessions USD
3 361.21
Record volume 1
20 920
Record volume 2
10 239
Record volume 3
8 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 967 184 424
Capitalization (USD)
18 967 184 424
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (EUR)
20 593 668 956
Free-Float capitalization (USD)
18 893 970 489
Average Daily Capital Traded
0%
Highs and lows
1 week
54.14
56.30
1 month
54.1461.70
Current year
49.7665.76
1 year
40.0265.76
3 years
40.0286.00
5 years
40.0286.00
10 years
22.8186.00
Indicators
Moving average 5 days
54.70
Moving average 20 days
56.44
Moving average 50 days
60.72
Moving average 100 days
60.55
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
40.92
RSI 14 days
36.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.93% | +7.98% | +13.07% | 18.97B | ||
| -0.83% | +1.74% | +8.26% | +22.66% | 17.63B | ||
| -1.52% | +1.37% | +20.61% | +8.29% | 9.41B | ||
| +0.11% | +4.28% | -17.40% | -14.89% | 9.08B | ||
| -0.73% | +2.98% | -2.55% | -19.93% | 5.18B | ||
| +1.08% | +4.87% | -1.08% | -5.13% | 4.78B | ||
| +0.80% | +4.91% | -8.13% | -16.27% | 2.95B | ||
| +2.36% | +7.52% | -11.38% | +53.60% | 2.18B | ||
| -1.77% | -2.81% | +5.65% | +4.40% | 1.99B | ||
| +1.26% | +1.52% | -22.69% | -40.18% | 1.82B | ||
| +1.33% | +4.06% | +2.25% | -6.02% | 1.06B | ||
| -7.05% | -3.03% | +30.00% | +21.22% | 945M | ||
| -2.26% | +0.73% | +10.51% | +12.57% | 956M | ||
| -0.04% | +0.46% | +39.03% | +58.44% | 819M | ||
| +0.01% | -4.63% | +1.61% | +31.14% | 652M | ||
| +0.50% | +4.91% | -3.24% | +10.33% | 600M | ||
| Average | -0.38% | +1.70% | +3.71% | +8.33% | ||
| Weighted average by Cap. | -0.17% | +2.47% | +3.89% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93ea9b3c0ff15828.0CR_uMDUNY-g3u-M2QNP40n-Aimn-FNzSSbl_fZNqi0.tXIZ6a2tAtnagZzari4AlR6Kd07SwQYkFnSXp5cOzxjmfRiK-Z1SvMSxjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:13 am | 56.3 | 170 | 270 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
