BALL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.18 EUR | +0.32% |
|
+1.10% | +9.12% |
| Jun. 25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| Jun. 24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 57.4 € | 57.1 € | 57 € | 57.18 € | 56.14 € |
| Change | +1.49% | -0.52% | -0.18% | +0.32% | -1.82% |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.10% | ||
| Current month | -8.48% | ||
| 1 month | -8.80% | ||
| 3 months | -8.80% | ||
| 6 months | +9.67% | ||
| Current year | +9.12% | ||
| 1 year | +10.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 628 872 675
Capitalization (USD)
18 628 872 675
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (EUR)
19 876 740 446
Free-Float capitalization (USD)
18 556 964 634
Highs and lows
1 week
56.14
57.54
1 month
55.9464.38
Current year
50.1065.76
1 year
40.2465.76
3 years
40.2486.24
5 years
40.2486.24
10 years
40.2486.24
Indicators
Moving average 5 days
57.05
Moving average 20 days
60.71
Moving average 50 days
62.32
Moving average 100 days
60.65
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+6.07%
RSI 9 days
29.91
RSI 14 days
31.83
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.10% | +9.12% | +10.94% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +32.14% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 992M | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 830M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| -0.19% | -4.12% | -13.43% | +1.71% | 530M | ||
| Average | -1.01% | -1.68% | +1.85% | +8.25% | ||
| Weighted average by Cap. | -1.08% | -2.34% | +3.68% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Equities
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
