BALL CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.76 EUR | +1.00% |
|
+1.30% | +6.97% |
| 01:38pm | Goldman Sachs Trims Ball's Price Target to $73 From $74, Maintains Buy Rating | MT |
| Jul. 11 | BofA Securities Cuts Price Target on Ball to $75 From $77 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 54.74 € | 55.84 € | 55.72 € | 56.2 € | 56.76 € |
| Volume | 5 | 79 | 111 | 205 | 46 |
| Change | +0.55% | +2.01% | -0.21% | +0.86% | +1.00% |
| Opening | 54.28 | 54.74 | 55.84 | 55.82 | 56.2 |
| High | 55.12 | 55.86 | 56.20 | 56.42 | 56.76 |
| Low | 54.28 | 54.28 | 55.48 | 55.82 | 56.14 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.79% | ||
| 1 month | -8.80% | ||
| 3 months | -7.57% | ||
| 6 months | +9.47% | ||
| Current year | +6.97% | ||
| 1 year | +12.36% | ||
| 3 years | -21.73% | ||
| 5 years | -8.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 967 184 424
Capitalization (USD)
18 967 184 424
Net sales (USD)
14 029 000 000
Free-Float
45.41 %
Free-Float capitalization (EUR)
20 577 990 956
Free-Float capitalization (USD)
18 893 970 489
Average Daily Capital Traded
0%
Highs and lows
1 week
54.28
56.76
1 month
54.0062.18
3 years
40.3886.50
5 years
40.3886.50
Indicators
Moving average 5 days
55.39
Moving average 20 days
56.37
Moving average 50 days
60.73
Moving average 100 days
60.77
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
42.33
RSI 14 days
37.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc9.oyp15PYywY8Lk59cjxEN9RZ3zZY2GcKVKiXyaOyblQs.0F4UjJhIpvZU0awSwnh7vnsfnMZ3UpfxThPLI6Xi31iRbCKeg3eUwkTGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:26 pm | 56.76 | 18 | 46 |
| 11:00:29 am | 56.3 | 20 | 28 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
