BALKRISHNA PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 INR | +1.71% |
|
+5.57% | -31.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 26.15 ₹ | 26.24 ₹ | 25.14 ₹ | 25.57 ₹ |
| Volume | 445 224 | 236 726 | 217 894 | 151 198 |
| Change | +8.73% | +0.34% | -4.19% | +1.71% |
| Opening | 24.47 | 26.38 | 26.60 | 25.33 |
| High | 27.24 | 26.95 | 26.90 | 25.91 |
| Low | 24.22 | 25.61 | 24.41 | 25.11 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | +1.07% | ||
| 3 months | +0.27% | ||
| 6 months | -31.26% | ||
| Current year | -31.54% | ||
| 1 year | -8.52% | ||
| 3 years | +38.97% | ||
| 5 years | -11.06% |
Volumes
marketsDaily volume
151 198
Estimated daily volume
151 198
Avg. Volume 20 sessions
161 871
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
4 139 041.47
Avg. Volume 20 sessions USD
49 581.58
Record volume 1
1 949 548
Record volume 2
1 887 758
Record volume 3
1 796 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
823 729 360
Capitalization (USD)
9 867 454
Net sales (INR)
1 093 017 000
Net sales (USD)
13 093 251
Free-Float
79.9 %
Free-Float capitalization (INR)
659 217 786
Free-Float capitalization (USD)
7 896 770
Average Daily Capital Traded
0.5%
Highs and lows
1 week
23.76
27.24
1 month
23.7627.54
Current year
20.3556.60
1 year
20.3556.60
3 years
17.8558.10
5 years
7.6058.10
10 years
7.60124.65
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.61
Moving average 50 days
25.34
Moving average 100 days
25.55
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.01
RSI 14 days
48.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.57% | -31.54% | -8.52% | 9.87M | ||
| -0.14% | +2.15% | +17.09% | +31.34% | 5.48B | ||
| -4.22% | -3.47% | +34.84% | +65.22% | 2.72B | ||
| -1.68% | +0.86% | +20.21% | +39.29% | 1.68B | ||
| -0.63% | +2.76% | -3.07% | -16.18% | 1.62B | ||
| -2.17% | +6.29% | +41.38% | +85.01% | 1.17B | ||
| +3.25% | +3.81% | -35.31% | -47.74% | 928M | ||
| +0.68% | -0.67% | -23.20% | -34.93% | 885M | ||
| +1.23% | -0.60% | -3.42% | +0.42% | 834M | ||
| +1.29% | -1.26% | -23.99% | -20.67% | 803M | ||
| -2.78% | -5.47% | +26.85% | +44.91% | 764M | ||
| +1.42% | -0.42% | -35.26% | -42.26% | 685M | ||
| -0.21% | -3.02% | -26.34% | -21.37% | 669M | ||
| +0.95% | +6.79% | -1.97% | +51.49% | 566M | ||
| +1.13% | +3.08% | +13.75% | +15.92% | 554M | ||
| +1.16% | +1.75% | -27.20% | -45.62% | 530M | ||
| Average | +0.06% | +0.29% | -3.57% | +6.02% | ||
| Weighted average by Cap. | -0.63% | +0.10% | +8.09% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f33a5ff04.ioAses_oDb_aE7YOwLADndjB3RZYpwvd2GFvdTCtDT8.7OYcQ6ywXN6-K9c4tNRNwq6Rv2V1zjqfv1goQgbYX1C5uB4MhYx73Ild1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:40 am | 25.45 | 226 | 151,198 |
| 05:58:21 am | 25.5 | 274 | 150,972 |
| 05:58:07 am | 25.51 | 32 | 150,698 |
| 05:58:02 am | 25.65 | 144 | 150,666 |
| 05:57:57 am | 25.58 | 6 | 150,522 |
| 05:56:22 am | 25.58 | 400 | 150,516 |
| 05:55:34 am | 25.58 | 110 | 150,116 |
| 05:54:52 am | 25.58 | 361 | 150,006 |
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -6.51% | ||
| 2022 | +9.15% | ||
| 2021 | +78.54% | ||
| 2020 | +0.74% | ||
| 2019 | -59.66% | ||
| 2018 | -58.12% | ||
| 2017 | +60.28% | ||
| 2016 | +26.94% | ||
| 2015 | -32.46% |
- Stock Market
- Equities
- BALKRISHNA Stock
- Quotes Balkrishna Paper Mills Limited
