BALKRISHNA INDUSTRIES LIMITED Quotes Balkrishna Industries Limited NSE India S.E.
Equities
BALKRISIND
INE787D01026
Tires & Rubber Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 INR | +0.49% |
|
-1.36% | +21.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3199.75 ₹ | 3229 ₹ | 3190.9 ₹ | 3129.65 ₹ | 3,145 ₹ |
| Volume | 462 919 | 254 300 | 172 686 | 279 208 | 2 683 |
| Change | +0.76% | +0.91% | -1.18% | -1.92% | +0.49% |
| Opening | 3,199.90 | 3,199.75 | 3,239.90 | 3,180.00 | 3,148 |
| High | 3,212.50 | 3,254.20 | 3,248.85 | 3,199.45 | 3,150 |
| Low | 3,147.00 | 3,179.90 | 3,184.00 | 3,119.75 | 3,110 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.36% | ||
| Current month | -2.99% | ||
| 1 month | +2.70% | ||
| 3 months | +35.12% | ||
| 6 months | +25.00% | ||
| Current year | +21.95% | ||
| 1 year | +33.36% | ||
| 3 years | +36.63% | ||
| 5 years | +318.64% | ||
| 10 years | +751.00% |
Volumes
marketsDaily volume
2 683
Estimated daily volume
1 695 428
Avg. Volume 20 sessions
274 365
Daily volume ratio
6.18
Avg. Volume 20 sessions INR
862 891 643.25
Avg. Volume 20 sessions USD
10 336 578.99
Record volume 1
18 985 786
Record volume 2
8 859 124
Record volume 3
6 737 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
616 303 337 173
Capitalization (USD)
7 382 697 676
Net sales (INR)
92 987 000 000
Net sales (USD)
1 113 891 273
Number of employees
3 590
Sales / Employee (INR)
25 901 671
Sales / Employee (USD)
310 276
Free-Float
41.46 %
Free-Float capitalization (INR)
255 534 277 336
Free-Float capitalization (USD)
3 061 045 108
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 110.20
3 254.20
1 month
2 779.953 363.95
Current year
2 193.803 363.95
1 year
2 193.803 363.95
3 years
1 690.553 363.95
5 years
679.003 363.95
10 years
267.783 363.95
Indicators
Moving average 5 days
3 195.96
Moving average 20 days
3 186.11
Moving average 50 days
2 839.70
Moving average 100 days
2 591.34
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
57.29
RSI 14 days
60.83
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.36% | +21.95% | +33.36% | 7.38B | ||
| +0.10% | +2.21% | -0.67% | +28.84% | 6.59B | ||
| 0.00% | -2.93% | +11.75% | +21.71% | 6.02B | ||
| -0.41% | -2.09% | +9.47% | +22.42% | 4.91B | ||
| +0.53% | +4.01% | +18.60% | +35.64% | 4.15B | ||
| -3.45% | -4.30% | -4.52% | +26.02% | 3.96B | ||
| -3.66% | -5.24% | -6.81% | -19.35% | 3.75B | ||
| -4.23% | -4.43% | +15.25% | +5.69% | 3.48B | ||
| +1.77% | +4.55% | +50.92% | +51.32% | 3.18B | ||
| -1.49% | -0.72% | +5.41% | -4.28% | 1.7B | ||
| +1.66% | +16.66% | +16.30% | +96.90% | 1.39B | ||
| -1.11% | -4.47% | +27.14% | +35.53% | 1.38B | ||
| -0.41% | +9.28% | +13.09% | +32.47% | 1.38B | ||
| -2.89% | -5.47% | +18.55% | +34.53% | 1.37B | ||
| -3.22% | -1.46% | +30.68% | +32.27% | 1.22B | ||
| -1.35% | +0.20% | -16.50% | -8.75% | 1.1B | ||
| Average | -1.11% | +0.94% | +13.16% | +26.52% | ||
| Weighted average by Cap. | -0.88% | +0.66% | +12.38% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6590bdb9.aEv32F4ntcoH-db9pUwPu9VC2PoS16Td7fZpEeMaUrw.Jyel4BkW-65fu7S8iARdyqIF6Jgkn5PugbkRI9RrY803HqWNO3T2rU6P4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:45 pm | 3,145 | 7 | 2,683 |
| 11:45:40 pm | 3,140 | 176 | 2,676 |
| 11:45:35 pm | 3,138 | 220 | 2,500 |
| 11:45:30 pm | 3,136 | 182 | 2,280 |
| 11:45:25 pm | 3,127 | 19 | 2,098 |
| 11:45:21 pm | 3,127 | 130 | 2,079 |
| 11:45:16 pm | 3,132 | 735 | 1,949 |
| 11:45:11 pm | 3,132 | 938 | 1,214 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +20.52% | ||
| 2022 | -8.27% | ||
| 2021 | +41.13% | ||
| 2020 | +66.20% | ||
| 2019 | +7.21% | ||
| 2018 | -22.63% | ||
| 2017 | +116.63% | ||
| 2016 | +70.26% | ||
| 2015 | +5.64% | ||
| 2014 | +80.01% | ||
| 2013 | +13.50% | ||
| 2012 | +91.57% | ||
| 2011 | +20.51% | ||
| 2010 | +17.25% | ||
| 2009 | +214.95% | ||
| 2008 | -76.35% | ||
| 2007 | +37.39% | ||
| 2006 | -53.11% |
- Stock Market
- Equities
- BALKRISIND Stock
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
