BALKRISHNA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 INR | +1.24% |
|
-0.78% | +22.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3187.35 ₹ | 3129.15 ₹ | 3111.3 ₹ | 3149.95 ₹ | 3,150 ₹ |
| Volume | 10 712 | 3 270 | 4 289 | 4 212 | 4 212 |
| Change | -1.30% | -1.83% | -0.57% | +1.24% | +1.24% |
| Opening | 3,225.35 | 3,180.50 | 3,142.00 | 3,102.65 | 3,103 |
| High | 3,249.45 | 3,198.40 | 3,166.75 | 3,163.00 | 3,163 |
| Low | 3,180.35 | 3,121.25 | 3,089.00 | 3,094.00 | 3,094 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.78% | ||
| Current month | -2.46% | ||
| 1 month | +3.30% | ||
| 3 months | +35.84% | ||
| 6 months | +25.86% | ||
| Current year | +22.66% | ||
| 1 year | +34.15% | ||
| 3 years | +37.07% | ||
| 5 years | +320.95% | ||
| 10 years | +752.66% |
Volumes
marketsDaily volume
4 212
Estimated daily volume
4 212
Avg. Volume 20 sessions
6 247
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
19 677 737.65
Avg. Volume 20 sessions USD
235 719.62
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
601 435 513 398
Capitalization (USD)
7 204 596 015
Net sales (INR)
92 987 000 000
Net sales (USD)
1 113 891 273
Number of employees
3 590
Sales / Employee (INR)
25 901 671
Sales / Employee (USD)
310 276
Free-Float
41.46 %
Free-Float capitalization (INR)
249 369 717 817
Free-Float capitalization (USD)
2 987 199 850
Average Daily Capital Traded
0%
Highs and lows
1 week
3 089.00
3 250.35
1 month
2 906.153 377.95
Current year
2 193.853 377.95
1 year
2 193.853 377.95
3 years
1 681.953 377.95
5 years
677.603 377.95
10 years
268.003 377.95
Indicators
Moving average 5 days
3 171.29
Moving average 20 days
3 196.47
Moving average 50 days
2 871.65
Moving average 100 days
2 606.70
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
43.85
RSI 14 days
51.89
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.78% | +22.66% | +34.15% | 7.2B | ||
| -0.32% | +2.64% | -0.82% | +29.62% | 6.55B | ||
| -0.21% | -4.40% | +6.46% | +21.63% | 4.76B | ||
| -1.18% | +2.12% | +16.40% | +33.01% | 4.07B | ||
| 0.00% | -2.69% | -4.52% | +22.11% | 3.82B | ||
| -1.80% | -8.07% | -9.41% | -21.35% | 3.57B | ||
| +1.74% | +8.33% | +53.54% | +45.16% | 3.28B | ||
| -2.86% | -5.72% | +11.95% | +3.92% | 3.24B | ||
| -1.07% | -5.24% | +2.91% | -5.36% | 1.65B | ||
| +1.66% | +15.98% | +15.63% | +95.75% | 1.42B | ||
| +0.56% | -3.23% | +28.33% | +37.32% | 1.37B | ||
| -1.10% | -7.87% | +17.25% | +31.94% | 1.31B | ||
| -1.05% | +5.96% | +9.66% | +28.45% | 1.3B | ||
| -1.13% | -5.75% | +26.81% | +28.36% | 1.16B | ||
| -0.59% | -1.93% | -16.99% | -9.77% | 1.08B | ||
| +1.11% | -1.80% | +41.62% | +84.95% | 1.02B | ||
| Average | -0.32% | +1.10% | +13.84% | +28.74% | ||
| Weighted average by Cap. | -0.24% | +0.52% | +12.28% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21ecf6ac174da998004f1f237a5.W6PbiqmxAlYJBuf_cN_W2MYTuIFKWMEaAwIzlDPCVrE.Aeq35cbAb29ZQqGSF4Dh6pR4iNQiNI1LLlMF3guWHeA99JPDm4lpAkVXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 3,152 | 29 | 4,212 |
| 05:58:54 am | 3,151 | 7 | 4,183 |
| 05:58:26 am | 3,144 | 20 | 4,176 |
| 05:58:21 am | 3,147 | 17 | 4,156 |
| 05:58:08 am | 3,147 | 13 | 4,139 |
| 05:58:06 am | 3,147 | 1 | 4,126 |
| 05:58:06 am | 3,147 | 11 | 4,125 |
| 05:54:40 am | 3,150 | 10 | 4,114 |
| 05:54:19 am | 3,151 | 50 | 4,104 |
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
