BALGOPAL COMMERCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.91 INR | +5.00% |
|
+35.43% | +71.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 40.87 ₹ | 44.95 ₹ | 49.44 ₹ | 51.91 ₹ |
| Volume | 2 921 | 7 919 | 9 071 | 12 962 |
| Change | +3.08% | +9.98% | +9.99% | +5.00% |
| Opening | 39.65 | 44.90 | 48.99 | 51.91 |
| High | 41.00 | 44.95 | 49.44 | 51.91 |
| Low | 38.40 | 42.00 | 46.28 | 49.44 |
Performance
| 1 day | +5.00% | ||
| 1 week | +35.43% | ||
| Current month | +45.20% | ||
| 1 month | +49.08% | ||
| 3 months | +55.75% | ||
| 6 months | +71.83% | ||
| Current year | +71.83% | ||
| 1 year | +172.21% | ||
| 3 years | +1,630.33% |
Volumes
marketsDaily volume
12 962
Estimated daily volume
12 962
Avg. Volume 20 sessions
3 223
Daily volume ratio
4.02
Avg. Volume 20 sessions INR
167 305.93
Avg. Volume 20 sessions USD
2 007.67
Record volume 1
913 642
Record volume 2
687 000
Record volume 3
418 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 281 144
Capitalization (USD)
10 281 144
Free-Float
20.19 %
Free-Float capitalization (INR)
2 075 584
Free-Float capitalization (USD)
2 075 584
Average Daily Capital Traded
1.63%
Highs and lows
1 week
37.04
51.91
1 month
34.0551.91
Current year
30.0551.91
1 year
16.3251.91
3 years
3.0551.91
5 years
3.0051.91
10 years
3.0051.91
Indicators
Moving average 5 days
45.36
Moving average 20 days
38.08
Moving average 50 days
36.32
Moving average 100 days
36.99
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-26.64%
Price spread / (MMA50)
-30.04%
Price spread / (MMA100)
-28.74%
STIM
RSI 9 days
84.55
RSI 14 days
76.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +35.43% | +71.83% | +172.21% | 10.28M | ||
| -0.26% | -1.00% | +17.58% | +32.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +12.20% | 77.33B | ||
| -0.50% | -2.64% | +5.03% | +33.51% | 48.48B | ||
| -0.95% | +5.75% | -15.16% | -32.48% | 44.46B | ||
| -1.03% | -13.67% | -5.08% | -9.89% | 25.47B | ||
| +0.71% | +0.01% | +23.41% | +56.25% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +32.65% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | -0.09% | 9.83B | ||
| +3.08% | +1.91% | +101.59% | +369.85% | 9.09B | ||
| -0.58% | -3.28% | +14.25% | +170.86% | 8.96B | ||
| -2.44% | -10.88% | -38.01% | -57.94% | 3.96B | ||
| -0.70% | -1.53% | -5.67% | +68.30% | 3.92B | ||
| +1.91% | +5.69% | -34.16% | -7.93% | 3.86B | ||
| -3.77% | -9.54% | +15.02% | +25.27% | 3.83B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| Average | +0.03% | +0.47% | +14.60% | +56.97% | ||
| Weighted average by Cap. | -0.23% | -0.94% | +11.75% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91f2bb.hoajUOyaLiSQDqPAVta9RbwM8EujSmBkC_Dz5zNGKQ8.1OHQZJ6rW1Xib5auPafpF9R5uwPmIT8-bMC3ogskRlXNz_wGnvkDYvtG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:16 am | 51.91 | 10 | 12,962 |
| 05:51:22 am | 51.91 | 10 | 12,952 |
| 05:50:55 am | 51.91 | 100 | 12,942 |
| 05:48:27 am | 51.91 | 300 | 12,842 |
| 05:46:42 am | 51.91 | 300 | 12,542 |
| 05:45:12 am | 51.91 | 712 | 12,242 |
| 05:20:19 am | 51.91 | 90 | 11,530 |
| 05:15:35 am | 51.91 | 10 | 11,440 |
| 05:15:32 am | 51.91 | 50 | 11,430 |
Monthly variations
Annual change
| 2024 | +71.83% | ||
| 2023 | -0.62% | ||
| 2022 | +648.77% | ||
| 2021 | +35.33% |
- Stock Market
- Equities
- BALGOPAL6 Stock
- Quotes Balgopal Commercial Limited
