BALCO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 SEK | +2.22% |
|
-0.90% | -4.99% |
| 02:00pm | Transcript : Balco Group AB, Q2 2024 Earnings Call, Jul 12, 2024 | |
| 01:00pm | Balco Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 43.2 kr | 43 kr | 42.85 kr | 43.8 kr | 43.8 kr |
| Volume | 5 216 | 6 211 | 8 392 | 46 856 | 46 856 |
| Change | +0.12% | -0.46% | -0.35% | +2.22% | +2.22% |
| Opening | 43.20 | 43.00 | 43.00 | 43.00 | 43 |
| High | 43.50 | 43.25 | 43.10 | 45.90 | 45.9 |
| Low | 42.55 | 42.45 | 42.25 | 42.90 | 42.9 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.90% | ||
| Current month | +1.86% | ||
| 1 month | -3.74% | ||
| 3 months | +7.09% | ||
| 6 months | -11.60% | ||
| Current year | -4.99% | ||
| 1 year | +5.80% | ||
| 3 years | -59.07% | ||
| 5 years | -35.96% |
Volumes
marketsDaily volume
46 856
Estimated daily volume
46 856
Avg. Volume 20 sessions
14 607
Daily volume ratio
3.21
Avg. Volume 20 sessions SEK
639 786.60
Avg. Volume 20 sessions USD
60 791.24
Record volume 1
3 542 360
Record volume 2
1 677 928
Record volume 3
1 543 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
990 142 247
Capitalization (USD)
94 081 336
Net sales (SEK)
1 215 000 000
Net sales (USD)
115 446 870
Free-Float
48.64 %
Free-Float capitalization (SEK)
481 562 240
Free-Float capitalization (USD)
45 757 081
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.25
45.90
1 month
41.2546.75
Current year
39.0056.00
1 year
36.2056.00
3 years
36.20155.80
5 years
36.20155.80
10 years
36.20155.80
Indicators
Moving average 5 days
42.94
Moving average 20 days
43.37
Moving average 50 days
43.78
Moving average 100 days
42.73
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
46.39
RSI 14 days
46.72
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.90% | -4.99% | +5.80% | 94.08M | ||
| +2.01% | +14.61% | +15.40% | +56.53% | 13.39B | ||
| +1.73% | +15.63% | +26.24% | +58.61% | 6.42B | ||
| -1.85% | -12.55% | +8.14% | -21.64% | 3.75B | ||
| +10.45% | +20.02% | +19.90% | -1.09% | 1.12B | ||
| -1.07% | -6.85% | +125.37% | +1,183.33% | 751M | ||
| -0.49% | +4.10% | +30.97% | +82.88% | 549M | ||
| +0.54% | +0.18% | +27.66% | +36.69% | 448M | ||
| -0.15% | -0.92% | -30.32% | -34.48% | 345M | ||
| -1.15% | -6.50% | +6.15% | -0.29% | 326M | ||
| +0.40% | -2.34% | -22.36% | 0.00% | 319M | ||
| 0.00% | -1.78% | +11.21% | -0.40% | 272M | ||
| -5.00% | -10.47% | -16.59% | -28.45% | 248M | ||
| +0.88% | -4.20% | -53.09% | -58.84% | 233M | ||
| +1.85% | +2.80% | +30.95% | +56.25% | 233M | ||
| +0.50% | +0.17% | -40.20% | -43.99% | 186M | ||
| Average | +0.83% | +0.05% | +8.40% | +80.68% | ||
| Weighted average by Cap. | +1.46% | +6.92% | +18.17% | +68.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadec4571fe99a1b3754.Uy9bMGLN1bV4qvjL544fDP-I9jkmejBpcsI_7EsIIDM.BU4xYgyik4M03M-sqN1HXLHBkmprImEcB45Hij9YeXY4bmgEFaLj3yLvkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 43.8 | 1 | 46,856 |
| 11:29:41 am | 43.8 | 6 | 46,855 |
| 11:22:55 am | 43.8 | 41 | 46,849 |
| 11:22:55 am | 44.45 | 214 | 46,808 |
| 11:22:55 am | 44.45 | 11 | 46,594 |
| 11:17:30 am | 44.45 | 1 | 46,583 |
| 11:11:11 am | 44.45 | 196 | 46,582 |
| 11:11:11 am | 44.45 | 47 | 46,386 |
| 11:11:11 am | 44.45 | 41 | 46,339 |
| 11:11:11 am | 44.45 | 82 | 46,298 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +5.25% | ||
| 2022 | -68.17% | ||
| 2021 | +43.93% | ||
| 2020 | +1.92% | ||
| 2019 | +87.23% | ||
| 2018 | -19.19% | ||
| 2017 | -5.34% |
- Stock Market
- Equities
- BALCO Stock
- Quotes Balco Group AB
