Quotes Balatacilar Balatacilik Sanayi Ve Ticaret
Equities
BALAT
TREBLTA00012
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.58 TRY | -0.11% |
|
-3.53% | +96.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 37.92 ₺ | 37 ₺ | 37 ₺ | 36.62 ₺ | 36.58 ₺ |
Volume | 98 403 | 69 619 | 90 480 | 69 449 | 31 444 |
Change | +0.80% | -2.43% | 0.00% | -1.03% | -0.11% |
Opening | 37.80 | 37.02 | 36.96 | 37.00 | 36.62 |
High | 38.00 | 37.50 | 37.10 | 37.00 | 36.62 |
Low | 37.80 | 37.00 | 36.96 | 36.60 | 36.58 |
Performance
1 day | -0.11% | ||
1 week | -3.53% | ||
Current month | -4.99% | ||
1 month | +10.18% | ||
3 months | +62.43% | ||
6 months | +111.57% | ||
Current year | +96.67% | ||
1 year | +115.18% | ||
3 years | +631.60% | ||
5 years | +12,964.29% | ||
10 years | +3,225.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.58](/images/extremecours_fleche.png)
![Extreme 31.5](/images/extremecours_fleche.png)
![Extreme 16.12](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -3.53% | +96.67% | +115.18% | 15.39M | ||
-0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
-0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
+1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
-3.96% | -0.65% | -6.90% | +6.49% | 16.69B | ||
-0.30% | -0.96% | +97.11% | +109.56% | 16.35B | ||
-1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
-0.39% | -1.56% | -24.34% | -15.94% | 12.75B | ||
+0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
+0.08% | -1.47% | +58.20% | +85.02% | 12.38B | ||
+1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
+0.12% | 0.00% | +3.88% | +18.53% | 10.39B | ||
+0.39% | -7.17% | +15.63% | +25.42% | 9.44B | ||
-1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
-0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
-0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
Average | -0.27% | +0.21% | +17.08% | +24.14% | ||
Weighted average by Cap. | -0.43% | +1.04% | +14.05% | +16.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:02 am | 36.58 | 186 | 31,444 |
06:55:02 am | 36.58 | 3 | 31,258 |
06:55:02 am | 36.58 | 1,442 | 31,255 |
06:55:02 am | 36.58 | 369 | 29,813 |
06:55:02 am | 36.58 | 78 | 29,444 |
06:55:02 am | 36.58 | 132 | 29,366 |
06:55:02 am | 36.58 | 821 | 29,234 |
06:55:02 am | 36.58 | 10 | 28,413 |
06:55:02 am | 36.58 | 169 | 28,403 |
06:55:02 am | 36.58 | 100 | 28,234 |
Monthly variations
Annual change
2024 | +96.88% | ||
2023 | -23.08% | ||
2022 | +167.48% | ||
2021 | +9.71% | ||
2020 | +564.52% | ||
2019 | +275.76% | ||
2018 | -41.07% | ||
2017 | -9.68% | ||
2016 | -16.22% | ||
2015 | -12.94% | ||
2014 | -35.11% | ||
2013 | -69.61% | ||
2012 | -98.67% |
- Stock Market
- Equities
- BALAT Stock
- Quotes Balatacilar Balatacilik Sanayi Ve Ticaret