BALAJI TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.44 INR | +1.39% |
|
-4.30% | -6.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 71.4 ₹ | 67.2 ₹ | 68.49 ₹ | 69.44 ₹ |
| Volume | 161 155 | 949 074 | 226 507 | 929 999 |
| Change | -1.84% | -5.88% | +1.92% | +1.39% |
| Opening | 73.98 | 71.94 | 67.95 | 68.95 |
| High | 74.00 | 72.04 | 69.38 | 73.00 |
| Low | 71.10 | 64.26 | 67.70 | 67.51 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.30% | ||
| Current month | -0.96% | ||
| 1 month | +2.71% | ||
| 3 months | -13.04% | ||
| 6 months | -25.21% | ||
| Current year | -6.67% | ||
| 1 year | +60.37% | ||
| 3 years | +4.19% | ||
| 5 years | +25.57% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
929 999
Estimated daily volume
929 999
Avg. Volume 20 sessions
412 750
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
28 661 360.00
Avg. Volume 20 sessions USD
343 133.80
Record volume 1
14 930 080
Record volume 2
10 626 640
Record volume 3
9 166 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 051 347 728
Capitalization (USD)
84 418 735
Net sales (INR)
5 929 645 000
Net sales (USD)
70 989 710
Number of employees
103
Sales / Employee (INR)
57 569 369
Sales / Employee (USD)
689 220
Free-Float
29.46 %
Free-Float capitalization (INR)
2 077 672 425
Free-Float capitalization (USD)
24 873 894
Average Daily Capital Traded
0.41%
Highs and lows
1 week
64.26
74.49
1 month
64.1774.49
Current year
58.35143.70
1 year
42.55143.70
3 years
35.00143.70
5 years
27.90143.70
10 years
27.90202.80
Indicators
Moving average 5 days
69.85
Moving average 20 days
69.27
Moving average 50 days
69.76
Moving average 100 days
81.48
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
46.46
RSI 14 days
47.68
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.30% | -6.67% | +60.37% | 84.42M | ||
| -0.11% | +0.11% | +15.68% | +21.68% | 8.3B | ||
| -0.99% | +0.70% | -20.32% | -38.52% | 5.18B | ||
| -0.44% | -4.23% | -5.51% | -17.68% | 4.88B | ||
| +0.57% | 0.00% | +3.55% | -3.85% | 4.04B | ||
| 0.00% | +2.43% | +21.97% | -2.76% | 3.38B | ||
| -0.78% | -3.67% | -6.50% | -6.73% | 3.06B | ||
| +0.29% | -3.25% | -14.79% | -29.05% | 2.69B | ||
| -0.73% | -2.85% | -22.92% | -21.06% | 2.39B | ||
| +2.41% | +3.66% | -11.46% | -10.53% | 1.62B | ||
| -0.86% | -1.87% | -1.70% | -14.77% | 1.49B | ||
| -1.35% | -1.61% | -27.95% | -37.44% | 1.34B | ||
| +1.72% | -4.21% | +41.45% | +32.00% | 1.2B | ||
| -1.32% | +0.86% | -20.19% | -19.57% | 899M | ||
| -1.46% | -6.23% | +15.97% | +14.54% | 817M | ||
| +0.51% | -1.16% | -4.28% | -14.38% | 793M | ||
| Average | -0.07% | -0.25% | -2.73% | -5.48% | ||
| Weighted average by Cap. | -0.19% | +0.01% | -1.08% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167a9349e8c.aps3wmzM3s1CCt2qVIpI4skq_kNxu3IrDY_fUUkffpk.Is5gsgCZk6goVY7fN9kPsKVii3MD-jd4NeqHBRt7MPAcyHGPAIXpijNf7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:29 am | 69.44 | 379 | 929,999 |
| 06:27:27 am | 69.44 | 1 | 929,620 |
| 06:27:02 am | 69.44 | 1,500 | 929,619 |
| 06:26:33 am | 69.44 | 631 | 928,119 |
| 06:21:39 am | 69.44 | 10 | 927,488 |
| 06:15:56 am | 69.44 | 600 | 927,478 |
| 06:11:25 am | 69.44 | 100 | 926,878 |
| 06:11:08 am | 69.44 | 1 | 926,778 |
| 06:10:52 am | 69.44 | 4 | 926,777 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +64.24% | ||
| 2022 | -26.64% | ||
| 2021 | -9.46% | ||
| 2020 | +32.04% | ||
| 2019 | -41.80% | ||
| 2018 | -42.70% | ||
| 2017 | +84.08% | ||
| 2016 | -40.00% | ||
| 2015 | +96.84% | ||
| 2014 | +55.57% | ||
| 2013 | -12.84% | ||
| 2012 | +59.24% | ||
| 2011 | -18.32% | ||
| 2010 | -34.36% | ||
| 2009 | -5.23% | ||
| 2008 | -81.29% | ||
| 2007 | +174.60% | ||
| 2006 | -12.62% | ||
| 2005 | +19.35% | ||
| 2004 | +21.38% | ||
| 2003 | +16.78% | ||
| 2002 | -71.62% | ||
| 2001 | +8.72% | ||
| 2000 | +76.50% |
- Stock Market
- Equities
- BALAJITELE Stock
- Quotes Balaji Telefilms Limited
