BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,361 INR | +1.50% |
|
-0.71% | -11.53% |
| May. 10 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 08 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2348.9 ₹ | 2323.9 ₹ | 2326.15 ₹ | 2360.95 ₹ |
| Volume | 57 648 | 47 473 | 37 807 | 112 443 |
| Change | +0.78% | -1.06% | +0.10% | +1.50% |
| Opening | 2,338.00 | 2,360.00 | 2,365.00 | 2,329.85 |
| High | 2,364.95 | 2,366.95 | 2,365.00 | 2,420.85 |
| Low | 2,314.00 | 2,280.00 | 2,320.00 | 2,329.85 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.71% | ||
| Current month | +3.12% | ||
| 1 month | +7.88% | ||
| 3 months | +4.05% | ||
| 6 months | -7.57% | ||
| Current year | -11.53% | ||
| 1 year | +8.05% | ||
| 3 years | -18.72% | ||
| 5 years | +600.27% | ||
| 10 years | +3,402.89% |
Volumes
marketsDaily volume
112 443
Estimated daily volume
112 443
Avg. Volume 20 sessions
82 102
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
193 838 716.90
Avg. Volume 20 sessions USD
2 320 637.12
Record volume 1
3 029 910
Record volume 2
2 278 063
Record volume 3
2 070 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
76 757 811 811
Capitalization (USD)
918 944 523
Net sales (INR)
16 415 130 000
Net sales (USD)
196 521 936
Number of employees
1 084
Sales / Employee (INR)
15 143 109
Sales / Employee (USD)
181 293
Free-Float
31.04 %
Free-Float capitalization (INR)
23 823 591 241
Free-Float capitalization (USD)
285 216 034
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 280.00
2 420.85
1 month
2 214.902 507.00
Current year
1 960.002 719.50
1 year
1 960.002 735.00
3 years
1 880.005 223.55
5 years
200.005 223.55
10 years
66.005 223.55
Indicators
Moving average 5 days
2 338.13
Moving average 20 days
2 334.92
Moving average 50 days
2 234.05
Moving average 100 days
2 214.93
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
49.19
RSI 14 days
52.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.71% | -11.53% | +8.05% | 919M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.89% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | +0.01% | +1.72% | +3.84% | +7.06% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.18% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ed82d1e7bb.S2v04ZMt1t0UGNUx5vmIDpoY5txosDjFTFkVkdh3xMc.DSaCzNxso-RATrEBsbrCSN5-rrNa93DwHTJ64IckjKF9PK2ZzHmZvEN9hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,363 | 6 | 112,443 |
| 05:59:55 am | 2,363 | 50 | 112,437 |
| 05:59:50 am | 2,363 | 20 | 112,387 |
| 05:59:41 am | 2,363 | 1 | 112,367 |
| 05:59:37 am | 2,363 | 4 | 112,366 |
| 05:59:32 am | 2,363 | 250 | 112,362 |
| 05:59:18 am | 2,347 | 43 | 112,112 |
| 05:59:13 am | 2,347 | 35 | 112,069 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -1.49% | ||
| 2022 | -20.56% | ||
| 2021 | +268.07% | ||
| 2020 | +132.01% | ||
| 2019 | -12.71% | ||
| 2018 | -28.23% | ||
| 2017 | +98.46% | ||
| 2016 | +96.00% | ||
| 2015 | +131.10% | ||
| 2014 | +42.66% | ||
| 2013 | -8.05% | ||
| 2012 | +66.31% | ||
| 2011 | -25.20% | ||
| 2010 | +35.49% | ||
| 2009 | +117.42% | ||
| 2008 | -52.57% | ||
| 2007 | +9.43% |
- Stock Market
- Equities
- BALAMINES Stock
- BALAMINES Stock
- Quotes Balaji Amines Limited
