BAKKAFROST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.5 NOK | +1.58% |
|
-0.09% | +2.54% |
| Jul. 09 | Svenska Handelsbanken Upgrades Bakkafrost to Outperform from Market Perform | MT |
| Jul. 01 | P/F Bakkafrost Reports Production Results for the Second Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 546 kr | 540 kr | 537 kr | 545.5 kr |
| Volume | 38 204 | 33 736 | 31 461 | 35 622 |
| Change | -0.46% | -1.10% | -0.56% | +1.58% |
| Opening | 552.00 | 546.00 | 541.00 | 537.00 |
| High | 557.50 | 550.00 | 542.50 | 548.50 |
| Low | 546.00 | 537.00 | 532.00 | 535.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.09% | ||
| Current month | +0.65% | ||
| 1 month | -2.85% | ||
| 3 months | -17.35% | ||
| 6 months | -4.30% | ||
| Current year | +2.54% | ||
| 1 year | -15.23% | ||
| 3 years | -26.88% | ||
| 5 years | +6.34% | ||
| 10 years | +350.83% |
Volumes
marketsDaily volume
35 622
Estimated daily volume
35 622
Avg. Volume 20 sessions
52 440
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
28 606 020.00
Avg. Volume 20 sessions USD
2 666 510.15
Record volume 1
11 385 460
Record volume 2
8 421 570
Record volume 3
8 369 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 622 986 822
Capitalization (USD)
3 015 719 986
Net sales (DKK)
7 140 849 000
Net sales (USD)
1 044 213 490
Number of employees
1 700
Sales / Employee (DKK)
4 200 499
Sales / Employee (USD)
614 243
Free-Float
84.02 %
Free-Float capitalization (NOK)
17 319 558 206
Free-Float capitalization (USD)
2 532 656 316
Average Daily Capital Traded
0.14%
Highs and lows
1 week
532.00
557.50
1 month
527.00585.50
Current year
521.50698.00
1 year
461.00698.00
3 years
414.60797.00
5 years
414.60797.00
10 years
113.00797.00
Indicators
Moving average 5 days
543.40
Moving average 20 days
555.83
Moving average 50 days
582.03
Moving average 100 days
619.77
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
31.62
RSI 14 days
33.03
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.09% | +2.54% | -15.23% | 3.02B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.03% | -3.67% | -13.54% | -14.42% | 618M | ||
| +1.88% | -.--% | -.--% | -.--% | 510M | ||
| 0.00% | +0.30% | +28.85% | +9.84% | 383M | ||
| 0.00% | +3.51% | -18.62% | -22.37% | 341M | ||
| +2.45% | +0.81% | +7.91% | +2.81% | 331M | ||
| +1.00% | -2.62% | +4.28% | +7.77% | 305M | ||
| +0.69% | +0.69% | -38.66% | -39.42% | 294M | ||
| -1.14% | -2.48% | -29.82% | -31.70% | 287M | ||
| 0.00% | +3.17% | +12.07% | -1.22% | 220M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 215M | ||
| +0.33% | -2.24% | +5.88% | -19.47% | 193M | ||
| 0.00% | +7.84% | -13.39% | -38.89% | 164M | ||
| +0.28% | +3.23% | -32.31% | -36.00% | 111M | ||
| 0.00% | +3.88% | +37.44% | -10.07% | 97.78M | ||
| Average | +0.51% | +1.61% | -3.44% | -14.35% | ||
| Weighted average by Cap. | +0.91% | +0.69% | -1.47% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2bfcca39098f7b58eed5627.t9yuPIexTS5kTuxlDP7HXdTZtXktNfPI9fdfoT3aoWE.hrngEffXNWEoJtgOb4uzO5y_8zgAcpier641jAy8ylTHpJlN7IchRR49iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:22 am | 545.5 | 563 | 35,622 |
| 10:27:17 am | 545.5 | 2,255 | 35,059 |
| 10:26:53 am | 545.5 | 62 | 32,804 |
| 10:26:42 am | 545.5 | 50 | 32,742 |
| 10:26:42 am | 545.5 | 25 | 32,692 |
| 10:26:42 am | 545.5 | 223 | 32,667 |
| 10:26:42 am | 545.5 | 225 | 32,444 |
| 10:25:05 am | 545.5 | 8 | 32,219 |
| 10:25:05 am | 545.5 | 41 | 32,211 |
| 10:25:05 am | 545.5 | 1 | 32,170 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Equities
- BAKKA Stock
- Quotes Bakkafrost
