BAKER HUGHES COMPANY Quotes Baker Hughes Company London S.E.
Equities
0RR8
US05722G1004
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 USD | +0.76% |
|
-3.94% | -2.69% |
| Jul. 11 | BMO Capital Adjusts Price Target on Baker Hughes to $40 From $38, Maintains Outperform Rating | MT |
| Jul. 08 | Oil little changed as investors eye impact of storm Beryl on Texas | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 34.02 $ | 33.69 $ | 33.685 $ | 34.3292 $ |
| Volume | 661 | 4 052 | 43 794 | 7 764 |
| Change | +0.19% | -0.97% | -0.01% | +1.91% |
| Opening | 34.07 | 33.90 | 33.45 | 33.84 |
| High | 34.13 | 34.02 | 33.95 | 34.33 |
| Low | 33.96 | 33.64 | 33.36 | 33.78 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.94% | ||
| Current month | -5.49% | ||
| 1 month | +3.65% | ||
| 3 months | -1.71% | ||
| 6 months | +6.92% | ||
| Current year | -2.69% | ||
| 1 year | -1.98% | ||
| 3 years | +46.93% | ||
| 5 years | +35.00% |
Volumes
marketsDaily volume
266
Estimated daily volume
368
Avg. Volume 20 sessions
434
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
14 430.50
Record volume 1
771 467
Record volume 2
547 742
Record volume 3
411 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 440 898 349
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
34 392 328 837
Average Daily Capital Traded
0%
Highs and lows
1 week
33.25
34.33
1 month
30.9935.43
Current year
28.3535.43
1 year
28.3537.54
3 years
19.3039.63
5 years
10.1739.63
10 years
10.1739.63
Indicators
Moving average 50 days
0.67
Moving average 100 days
32.36
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-2.67%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.94% | -2.69% | -1.98% | 34.44B | ||
| +2.01% | -2.37% | -11.24% | -17.59% | 66.02B | ||
| +1.82% | -0.47% | -7.00% | -10.39% | 29.76B | ||
| +2.79% | +0.54% | +29.01% | +69.11% | 9.23B | ||
| +3.20% | -0.76% | -9.47% | +2.28% | 7.26B | ||
| +2.42% | -2.37% | +11.54% | -3.50% | 6.2B | ||
| +1.68% | +0.24% | +48.42% | +36.89% | 5.92B | ||
| +3.96% | +1.99% | +34.74% | +63.98% | 5.13B | ||
| +2.37% | +1.98% | +61.29% | +61.51% | 5.03B | ||
| +1.71% | +1.47% | +6.02% | +31.53% | 3.65B | ||
| +3.16% | +4.24% | +19.19% | +17.94% | 3.56B | ||
| +4.57% | +2.77% | +39.55% | +110.27% | 3.36B | ||
| -0.40% | +0.82% | +18.84% | +10.31% | 2.96B | ||
| +1.10% | +0.71% | +5.04% | +18.24% | 2.81B | ||
| +1.94% | +0.61% | +33.33% | +56.01% | 2.77B | ||
| +1.91% | +1.62% | +15.82% | +8.67% | 2.74B | ||
| Average | +1.93% | -0.30% | +18.27% | +28.33% | ||
| Weighted average by Cap. | +1.67% | -1.52% | +2.25% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +20.32% | ||
| 2022 | +18.67% | ||
| 2021 | +13.15% | ||
| 2020 | -10.99% | ||
| 2019 | +13.85% | ||
| 2018 | -36.26% |
- Stock Market
- Equities
- BKR Stock
- 0RR8 Stock
- Quotes Baker Hughes Company
