BAKER HUGHES COMPANY Quotes Baker Hughes Company Börse Stuttgart
Equities
68V
US05722G1004
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 31.72 EUR | +1.72% |
|
31.84 | +0.41% |
| Jul. 11 | BMO Capital Adjusts Price Target on Baker Hughes to $40 From $38, Maintains Outperform Rating | MT |
| Jul. 08 | Oil little changed as investors eye impact of storm Beryl on Texas | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 31.555 € | 31.575 € | 31.18 € | 31.715 € |
| Change | -0.94% | +0.06% | -1.25% | +1.72% |
Performance
| 1 week | -0.44% | ||
| Current month | -2.39% | ||
| 1 month | +6.16% | ||
| 3 months | +0.65% | ||
| 6 months | +12.19% | ||
| Current year | +2.75% | ||
| 1 year | +5.86% | ||
| 3 years | +66.31% | ||
| 5 years | +41.81% | ||
| 10 years | -40.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 440 898 349
Capitalization (USD)
34 440 898 349
Net sales (USD)
25 506 000 000
Free-Float
99.86 %
Free-Float capitalization (EUR)
37 376 912 692
Free-Float capitalization (USD)
34 392 328 837
Highs and lows
1 week
30.65
31.86
1 month
28.8532.57
3 years
16.3936.04
5 years
8.6536.04
10 years
8.6564.33
Indicators
Moving average 5 days
31.58
Moving average 20 days
31.16
Moving average 50 days
30.35
Moving average 100 days
29.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.47%
RSI 9 days
45.99
RSI 14 days
51.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +15.04% | ||
| 2022 | +26.38% | ||
| 2021 | +26.61% | ||
| 2020 | -25.61% | ||
| 2019 | +21.71% | ||
| 2018 | -28.98% | ||
| 2017 | -57.55% | ||
| 2016 | +47.16% | ||
| 2015 | -10.18% | ||
| 2014 | +15.80% | ||
| 2013 | +33.63% | ||
| 2012 | -17.88% | ||
| 2011 | -13.67% | ||
| 2010 | +50.80% | ||
| 2009 | +24.51% | ||
| 2008 | -60.23% | ||
| 2007 | +0.02% | ||
| 2006 | +11.63% | ||
| 2005 | +62.23% | ||
| 2004 | +22.34% | ||
| 2003 | -18.21% | ||
| 2002 | -24.76% | ||
| 2001 | -8.57% | ||
| 2000 | +116.67% | ||
| 1999 | +44.11% | ||
| 1998 | -61.74% | ||
| 1997 | +34.48% |
- Stock Market
- Equities
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
