Quotes Baker Hughes Company Wiener Boerse
Equities
BKR
US05722G1004
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.39 EUR | -0.46% |
|
-3.79% | +1.50% |
Jul. 08 | Oil little changed as investors eye impact of storm Beryl on Texas | RE |
Jul. 05 | Oil Rig Count Unchanged This Week, Baker Hughes Says | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 32.65 € | 32.21 € | 31.97 € | 31.535 € | 31.39 € |
Change | +0.08% | -1.35% | -0.75% | -1.36% | -0.46% |
Performance
1 day | -0.46% | ||
1 week | -3.79% | ||
Current month | -3.90% | ||
1 month | +7.17% | ||
3 months | -0.98% | ||
6 months | +7.65% | ||
Current year | +1.50% | ||
1 year | +6.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.39](/images/extremecours_fleche.png)
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -3.79% | +1.50% | +6.33% | 34.15B | ||
+0.22% | -0.73% | -11.15% | -13.33% | 65.95B | ||
+0.33% | -0.66% | -8.13% | -6.66% | 29.3B | ||
+0.69% | -0.34% | +29.94% | +52.68% | 11.2B | ||
+0.16% | +0.24% | +24.69% | +75.21% | 8.91B | ||
-0.06% | -2.60% | -11.19% | +3.57% | 7.13B | ||
+0.15% | -1.13% | +10.89% | -0.43% | 6.16B | ||
-0.47% | -1.63% | +48.42% | +36.89% | 5.94B | ||
-2.37% | -5.34% | +54.42% | +55.48% | 5.02B | ||
+0.73% | +3.38% | +31.47% | +61.75% | 4.97B | ||
-0.75% | -1.05% | +3.71% | +35.37% | 3.65B | ||
+0.59% | -0.66% | +13.39% | +16.66% | 3.36B | ||
+0.79% | +0.35% | +31.82% | +104.23% | 3.15B | ||
0.00% | +0.83% | +17.87% | +15.64% | 2.92B | ||
+0.87% | +1.93% | +33.68% | +59.20% | 2.8B | ||
-0.34% | -0.08% | +3.50% | +18.74% | 2.77B | ||
Average | -0.00% | -1.23% | +17.18% | +32.58% | ||
Weighted average by Cap. | +0.01% | -1.81% | +3.31% | +10.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.50% | ||
2023 | +13.90% | ||
2022 | -1.07% |
- Stock Market
- Equities
- BKR Stock
- BKR Stock
- Quotes Baker Hughes Company