BAKER HUGHES COMPANY Quotes Baker Hughes Company BOERSE MUENCHEN
Equities
68V
US05722G1004
Oil Related Services and Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 EUR | -0.55% |
|
-2.61% | +0.84% |
| Jul. 11 | BMO Capital Adjusts Price Target on Baker Hughes to $40 From $38, Maintains Outperform Rating | MT |
| Jul. 08 | Oil little changed as investors eye impact of storm Beryl on Texas | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31.575 € | 30.93 € | 31.175 € | 31.775 € | 31.6 € |
| Volume | 31 | 41 | 3 | 50 | 15 |
| Change | +0.53% | -2.04% | +0.79% | +1.92% | -0.55% |
| Opening | 31.41 | 31.58 | 30.93 | 31.18 | 31.78 |
| High | 31.79 | 31.58 | 31.35 | 31.78 | 31.78 |
| Low | 31.36 | 30.90 | 30.87 | 31.18 | 31.54 |
Performance
| 1 week | -0.94% | ||
| Current month | -3.48% | ||
| 1 month | +6.31% | ||
| 3 months | +0.44% | ||
| 6 months | +12.04% | ||
| Current year | +2.78% | ||
| 1 year | +2.75% | ||
| 3 years | +66.40% | ||
| 5 years | +41.32% | ||
| 10 years | -41.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 440 898 349
Capitalization (USD)
34 440 898 349
Net sales (USD)
25 506 000 000
Free-Float
99.86 %
Free-Float capitalization (EUR)
37 446 706 935
Free-Float capitalization (USD)
34 392 328 837
Average Daily Capital Traded
0%
Highs and lows
1 week
30.87
32.07
1 month
28.8432.98
3 years
16.5036.06
5 years
8.3836.06
10 years
0.0064.49
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.28
Moving average 50 days
30.43
Moving average 100 days
30.15
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
46.47
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec58021b758bdf9852be74be.uEgpRK6Mr8kdUSq77gTFZJ9XZJcBUhCXr9mWL4oNb3c.-hhLNOHo3qB8Ol_S2lX8Fso2BaVwEFbB_eDZXcZdFxPNDGAt3bjH_1MOXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +13.74% | ||
| 2022 | +26.71% | ||
| 2021 | +26.09% | ||
| 2020 | -25.57% | ||
| 2019 | +21.57% | ||
| 2018 | -28.84% | ||
| 2017 | -57.22% | ||
| 2016 | +45.78% | ||
| 2015 | -9.06% | ||
| 2014 | +18.04% | ||
| 2013 | +29.44% | ||
| 2012 | -17.55% | ||
| 2011 | -13.72% | ||
| 2010 | +51.34% | ||
| 2009 | +25.20% | ||
| 2008 | -59.94% | ||
| 2007 | -1.69% | ||
| 2006 | +11.26% | ||
| 2005 | +63.46% | ||
| 2004 | +22.83% | ||
| 2003 | -18.38% | ||
| 2002 | -24.10% | ||
| 2001 | -8.79% | ||
| 2000 | +116.67% | ||
| 1999 | -25.00% |
- Stock Market
- Equities
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
