BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited NSE India S.E.
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,679 INR | +0.12% |
|
+10.49% | +26.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8896.45 ₹ | 9296.75 ₹ | 9902.9 ₹ | 9667.6 ₹ | 9,679 ₹ |
| Volume | 71 695 | 131 187 | 499 552 | 136 490 | 21 405 |
| Change | +1.60% | +4.50% | +6.52% | -2.38% | +0.12% |
| Opening | 8,730.50 | 8,855.55 | 9,300.00 | 9,880.00 | 9,765 |
| High | 8,965.00 | 9,349.00 | 9,980.00 | 9,899.95 | 9,775 |
| Low | 8,717.50 | 8,820.55 | 9,280.05 | 9,550.00 | 9,634 |
Performance
| 1 day | +0.08% | ||
| 1 week | +10.49% | ||
| Current month | +13.34% | ||
| 1 month | +14.86% | ||
| 3 months | +17.44% | ||
| 6 months | +20.25% | ||
| Current year | +26.07% | ||
| 1 year | +34.81% | ||
| 3 years | +156.35% | ||
| 5 years | +175.99% | ||
| 10 years | +632.09% |
Volumes
marketsDaily volume
21 405
Estimated daily volume
101 538
Avg. Volume 20 sessions
133 616
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 293 255 902.40
Avg. Volume 20 sessions USD
15 502 258.50
Record volume 1
4 050 056
Record volume 2
3 082 640
Record volume 3
3 053 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 071 919 617 919
Capitalization (USD)
12 849 100 460
Net sales (INR)
17 133 800 000
Net sales (USD)
205 382 861
Number of employees
19
Sales / Employee (INR)
901 778 947
Sales / Employee (USD)
10 809 624
Free-Float
35.01 %
Free-Float capitalization (INR)
375 307 289 494
Free-Float capitalization (USD)
4 498 808 479
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 717.50
9 980.00
1 month
8 164.909 980.00
Current year
7 659.959 980.00
1 year
6 627.909 980.00
3 years
3 754.009 980.00
5 years
1 460.159 980.00
10 years
1 202.509 980.00
Indicators
Moving average 5 days
9 304.02
Moving average 20 days
8 542.75
Moving average 50 days
8 313.69
Moving average 100 days
8 391.96
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
87.15
RSI 14 days
81.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +10.49% | +26.07% | +34.81% | 12.85B | ||
| -0.69% | -0.14% | +24.10% | +39.06% | 84.25B | ||
| 0.00% | +2.34% | +11.67% | +42.12% | 17.86B | ||
| -2.34% | +1.19% | +61.85% | +109.97% | 17.81B | ||
| -0.89% | -1.55% | +7.94% | +22.04% | 14.57B | ||
| -0.09% | +1.62% | -2.86% | +19.31% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +102.67% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.09% | 11.01B | ||
| +7.09% | +4.20% | +98.10% | +135.48% | 10.07B | ||
| +0.29% | +2.70% | -3.89% | -1.93% | 9.57B | ||
| +0.15% | +2.02% | +2.49% | +8.51% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +17.46% | 7.91B | ||
| +0.29% | -0.29% | -3.78% | -11.57% | 6.8B | ||
| +0.78% | +6.74% | +70.39% | +120.56% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -37.95% | 6.28B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.53B | ||
| Average | +0.34% | +1.97% | +18.41% | +37.28% | ||
| Weighted average by Cap. | -0.10% | +1.23% | +22.20% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4fa00c5f45.q50igX4yMih17OmHRcqBgopYmQYaeUhh2S0eYPS7jHw.nPpxySxtXEoPu4TfIq3KsMgV_01pQClWsxh5F7v_-RfB0EDvHFZnaSXZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:46 am | 9,679 | 28 | 21,405 |
| 01:28:42 am | 9,665 | 152 | 21,377 |
| 01:28:19 am | 9,679 | 1 | 21,225 |
| 01:28:02 am | 9,679 | 3 | 21,224 |
| 01:27:54 am | 9,675 | 16 | 21,221 |
| 01:27:45 am | 9,673 | 6 | 21,205 |
| 01:27:37 am | 9,673 | 3 | 21,199 |
| 01:27:14 am | 9,682 | 53 | 21,196 |
| 01:27:10 am | 9,668 | 416 | 21,143 |
| 01:26:52 am | 9,682 | 2 | 20,727 |
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | +33.67% | ||
| 2022 | +5.70% | ||
| 2021 | +76.56% | ||
| 2020 | -9.69% | ||
| 2019 | +15.48% | ||
| 2018 | +2.88% | ||
| 2017 | +57.60% | ||
| 2016 | +9.65% | ||
| 2015 | +18.19% | ||
| 2014 | +58.07% | ||
| 2013 | -9.28% | ||
| 2012 | +43.62% | ||
| 2011 | -22.03% | ||
| 2010 | +42.08% | ||
| 2009 | +153.78% | ||
| 2008 | -90.77% | ||
| 2007 | +0.33% | ||
| 2006 | +30.89% | ||
| 2005 | +76.90% | ||
| 2004 | -0.45% | ||
| 2003 | +136.88% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
