BAJAJ FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,960 INR | -1.36% |
|
-2.06% | -4.98% |
| Jul. 10 | Bajaj Finance Raises INR34.4 Billion Via Allotment of Debentures | MT |
| Jul. 08 | Nomura Adjusts Bajaj Finance's Price Target to INR7,500 From INR7,400, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7138.35 ₹ | 7096.75 ₹ | 7065.8 ₹ | 7055.75 ₹ | 6,960 ₹ |
| Volume | 64 972 | 38 815 | 12 446 | 18 899 | 39 695 |
| Change | +0.42% | -0.58% | -0.44% | -0.14% | -1.36% |
| Opening | 7,120.75 | 7,120.15 | 7,100.05 | 7,098.25 | 7,099 |
| High | 7,151.85 | 7,140.00 | 7,139.00 | 7,129.35 | 7,099 |
| Low | 7,078.00 | 7,050.00 | 7,045.00 | 7,023.50 | 6,932 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.06% | ||
| Current month | -2.16% | ||
| 1 month | -2.42% | ||
| 3 months | -3.65% | ||
| 6 months | -9.24% | ||
| Current year | -4.98% | ||
| 1 year | -6.44% | ||
| 3 years | +13.23% | ||
| 5 years | +101.84% | ||
| 10 years | +3,180.71% |
Volumes
marketsDaily volume
39 695
Estimated daily volume
47 586
Avg. Volume 20 sessions
48 303
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
336 193 710.30
Avg. Volume 20 sessions USD
4 024 238.71
Record volume 1
24 283 000
Record volume 2
12 380 030
Record volume 3
8 317 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 362 181 827 235
Capitalization (USD)
52 215 316 472
Net sales (INR)
362 578 200 000
Net sales (USD)
4 340 061 054
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 588
Free-Float
41.45 %
Free-Float capitalization (INR)
1 811 214 190 211
Free-Float capitalization (USD)
21 680 233 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 932.00
7 151.85
1 month
6 932.007 431.10
Current year
6 190.007 829.95
1 year
6 190.008 190.00
3 years
5 235.608 190.00
5 years
1 783.108 190.00
10 years
212.368 190.00
Indicators
Moving average 5 days
7 093.05
Moving average 20 days
7 179.51
Moving average 50 days
6 955.76
Moving average 100 days
6 890.92
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
44.89
RSI 14 days
48.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.06% | -4.98% | -6.44% | 52.22B | ||
| +0.34% | +0.15% | -5.80% | -0.28% | 30.21B | ||
| -0.54% | -0.95% | +49.37% | - | 26.47B | ||
| +0.76% | +0.03% | +39.19% | +45.61% | 26.05B | ||
| -0.74% | +1.54% | +25.92% | +41.65% | 19.31B | ||
| -1.11% | -1.23% | +11.45% | +24.03% | 14.29B | ||
| -0.60% | -3.14% | +33.76% | +55.97% | 12.43B | ||
| +0.34% | +1.38% | +23.89% | +43.92% | 8.77B | ||
| +3.63% | +4.85% | +170.58% | +465.17% | 7.9B | ||
| -2.04% | -2.79% | +27.40% | +69.97% | 6.07B | ||
| +1.02% | -2.59% | -3.50% | +6.34% | 5.69B | ||
| +3.10% | +0.58% | +25.48% | +63.16% | 5.29B | ||
| -0.22% | -1.38% | -5.80% | +8.20% | 4.67B | ||
| +0.60% | +0.91% | +8.75% | -7.67% | 4.42B | ||
| -0.12% | +0.40% | +20.86% | +22.74% | 4.13B | ||
| -0.05% | -3.18% | -6.81% | +11.27% | 3.75B | ||
| Average | +0.18% | -0.20% | +25.61% | +56.24% | ||
| Weighted average by Cap. | -0.22% | -0.19% | +21.09% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b94785bb.iRNUPTiSnCkFMP-OYWoC-rbtTxa-BjL87trqezdqEgQ.xlUGCUzi70I1f6a7ECFUt_jaKzvLTWajlKizLgBZXGbjURlZAMXZbVpzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:23 am | 6,960 | 1 | 39,695 |
| 05:14:03 am | 6,962 | 5 | 39,694 |
| 05:13:25 am | 6,959 | 7 | 39,689 |
| 05:13:07 am | 6,962 | 2 | 39,682 |
| 05:13:01 am | 6,962 | 1 | 39,680 |
| 05:12:44 am | 6,959 | 7 | 39,679 |
| 05:12:29 am | 6,959 | 2 | 39,672 |
| 05:12:27 am | 6,959 | 9 | 39,670 |
| 05:12:22 am | 6,959 | 1 | 39,661 |
| 05:12:14 am | 6,959 | 13 | 39,660 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +11.45% | ||
| 2022 | -5.77% | ||
| 2021 | +31.74% | ||
| 2020 | +25.05% | ||
| 2019 | +60.35% | ||
| 2018 | +50.34% | ||
| 2017 | +109.33% | ||
| 2016 | +39.57% | ||
| 2015 | +72.72% | ||
| 2014 | +121.15% | ||
| 2013 | +16.01% | ||
| 2012 | +126.08% | ||
| 2011 | -14.71% | ||
| 2010 | +113.45% | ||
| 2009 | +407.62% | ||
| 2008 | -85.20% | ||
| 2007 | +19.51% | ||
| 2006 | -16.98% | ||
| 2005 | +242.60% | ||
| 2004 | +40.10% | ||
| 2003 | +94.00% | ||
| 2002 | +35.71% | ||
| 2001 | +11.46% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BAJFINANCE Stock
- BAJFINANCE Stock
- Quotes Bajaj Finance Limited
