BAJAJ ELECTRICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 INR | -0.17% |
|
+3.25% | +10.57% |
| Jun. 06 | Bajaj Electricals Limited Approves Appointment of Mr. Saurabh Kumar as an Independent Director | CI |
| May. 14 | India's Bajaj Electricals misses Q4 profit view on sluggish demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1070.25 ₹ | 1099.05 ₹ | 1101.1 ₹ | 1097.8 ₹ | 1,096 ₹ |
| Volume | 4 603 | 6 709 | 4 667 | 3 639 | 2 154 |
| Change | +1.04% | +2.69% | +0.19% | -0.30% | -0.17% |
| Opening | 1,070.40 | 1,077.80 | 1,115.00 | 1,120.00 | 1,090 |
| High | 1,083.55 | 1,107.65 | 1,115.00 | 1,120.00 | 1,106 |
| Low | 1,067.80 | 1,066.75 | 1,088.05 | 1,081.10 | 1,086 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.25% | ||
| Current month | +3.37% | ||
| 1 month | +12.20% | ||
| 3 months | +9.96% | ||
| 6 months | +6.00% | ||
| Current year | +10.57% | ||
| 1 year | -11.41% | ||
| 3 years | +5.41% | ||
| 5 years | +126.82% | ||
| 10 years | +221.74% |
Volumes
marketsDaily volume
2 154
Estimated daily volume
2 567
Avg. Volume 20 sessions
5 150
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
5 644 142.50
Avg. Volume 20 sessions USD
67 639.40
Record volume 1
7 700 204
Record volume 2
6 988 435
Record volume 3
4 663 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 472 563 501
Capitalization (USD)
1 515 647 201
Net sales (INR)
46 412 700 000
Net sales (USD)
556 209 797
Number of employees
2 353
Sales / Employee (INR)
19 724 904
Sales / Employee (USD)
236 383
Free-Float
36.78 %
Free-Float capitalization (INR)
46 518 780 759
Free-Float capitalization (USD)
557 481 069
Average Daily Capital Traded
0%
Highs and lows
1 week
1 066.75
1 120.00
1 month
970.151 120.00
Current year
822.051 120.00
1 year
822.051 325.90
3 years
822.051 588.55
5 years
260.001 588.55
10 years
155.351 588.55
Indicators
Moving average 5 days
1 085.48
Moving average 20 days
1 045.14
Moving average 50 days
980.19
Moving average 100 days
979.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
79.98
RSI 14 days
73.83
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.25% | +10.57% | -11.41% | 1.52B | ||
| +0.36% | +0.22% | +17.57% | +11.22% | 60.63B | ||
| -0.79% | -6.90% | +25.86% | +15.62% | 31.55B | ||
| 0.00% | -4.21% | +44.48% | - | 10.34B | ||
| +0.20% | +3.95% | -9.12% | +8.39% | 6.11B | ||
| -1.11% | -5.89% | -10.77% | -9.06% | 5.19B | ||
| -0.25% | +6.71% | +5.24% | +63.46% | 5.25B | ||
| -0.10% | +2.91% | +5.78% | -7.68% | 4.74B | ||
| -0.15% | +0.41% | -0.84% | +29.50% | 2.62B | ||
| -0.86% | +7.91% | +22.10% | - | 2.54B | ||
| +0.54% | -2.69% | +5.78% | +8.32% | 2.36B | ||
| +0.31% | +2.73% | -19.26% | -41.15% | 2.24B | ||
| +1.08% | -1.10% | -26.32% | -20.91% | 2.03B | ||
| +0.35% | -7.06% | +31.47% | -0.46% | 1.3B | ||
| 0.00% | +0.66% | -1.08% | -2.35% | 1.24B | ||
| -2.68% | +5.83% | -14.33% | -41.42% | 1B | ||
| Average | -0.22% | +1.11% | +5.45% | +0.15% | ||
| Weighted average by Cap. | -0.08% | +0.41% | +16.33% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c269580ca5c8da87128.UkL1MesSEqyfrUEb93D3rqRNgyZHK9FAMrArWML71lo.ahPGX6hYZM-qlSZzhj-V_O4U8Ecsf6hzfIB_MaGqjywbML94iSdW_s7CLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:27 am | 1,096 | 14 | 2,154 |
| 05:14:47 am | 1,094 | 6 | 2,140 |
| 05:12:34 am | 1,093 | 11 | 2,134 |
| 05:08:31 am | 1,096 | 1 | 2,123 |
| 05:08:01 am | 1,094 | 10 | 2,122 |
| 04:55:33 am | 1,095 | 2 | 2,112 |
| 04:44:14 am | 1,097 | 1 | 2,110 |
| 04:43:49 am | 1,097 | 10 | 2,109 |
| 04:41:43 am | 1,095 | 5 | 2,099 |
| 04:40:14 am | 1,097 | 5 | 2,094 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -18.65% | ||
| 2022 | -5.44% | ||
| 2021 | +110.65% | ||
| 2020 | +70.56% | ||
| 2019 | -28.96% | ||
| 2018 | +1.38% | ||
| 2017 | +128.75% | ||
| 2016 | +3.43% | ||
| 2015 | -4.85% | ||
| 2014 | -1.05% | ||
| 2013 | +6.75% | ||
| 2012 | +37.42% | ||
| 2011 | -36.82% | ||
| 2010 | +47.20% | ||
| 2009 | +262.99% | ||
| 2008 | -68.02% | ||
| 2007 | +220.07% | ||
| 2006 | +4.82% | ||
| 2005 | +245.33% | ||
| 2004 | +77.45% | ||
| 2003 | +117.46% | ||
| 2002 | -19.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited
