BAJAJ AUTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,457 INR | -0.16% |
|
-1.86% | +39.05% |
| Jul. 08 | Jefferies Adjusts Bajaj Auto's Price Target to INR11,630 From INR10,500, Keeps at Buy | MT |
| Jul. 05 | Bajaj Auto Launches CNG-Power Motorbike | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9527.9 ₹ | 9540.55 ₹ | 9540.85 ₹ | 9472.2 ₹ | 9,457 ₹ |
| Volume | 9 799 | 5 061 | 8 956 | 6 050 | 3 061 |
| Change | -1.12% | +0.13% | +0.00% | -0.72% | -0.16% |
| Opening | 9,669.95 | 9,527.95 | 9,541.00 | 9,540.85 | 9,476 |
| High | 9,669.95 | 9,568.25 | 9,649.35 | 9,542.00 | 9,551 |
| Low | 9,470.00 | 9,480.45 | 9,456.05 | 9,385.00 | 9,425 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.86% | ||
| Current month | -0.44% | ||
| 1 month | -4.51% | ||
| 3 months | +4.26% | ||
| 6 months | +29.54% | ||
| Current year | +39.05% | ||
| 1 year | +93.86% | ||
| 3 years | +138.90% | ||
| 5 years | +247.46% | ||
| 10 years | +344.55% |
Volumes
marketsDaily volume
3 061
Estimated daily volume
4 781
Avg. Volume 20 sessions
7 879
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
74 511 703.00
Avg. Volume 20 sessions USD
892 575.69
Record volume 1
2 162 554
Record volume 2
2 040 542
Record volume 3
2 016 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 642 448 985 308
Capitalization (USD)
31 653 896 395
Net sales (INR)
446 852 300 000
Net sales (USD)
5 352 843 702
Number of employees
6 192
Sales / Employee (INR)
72 166 069
Sales / Employee (USD)
864 477
Free-Float
41.23 %
Free-Float capitalization (INR)
1 089 385 462 824
Free-Float capitalization (USD)
13 049 748 459
Average Daily Capital Traded
0%
Highs and lows
1 week
9 385.00
9 669.95
1 month
9 365.8010 037.30
Current year
6 560.0510 037.30
1 year
4 544.0010 037.30
3 years
3 028.3510 037.30
5 years
1 793.1010 037.30
10 years
1 793.1010 037.30
Indicators
Moving average 5 days
9 543.55
Moving average 20 days
9 623.97
Moving average 50 days
9 301.67
Moving average 100 days
8 993.88
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
50.46
RSI 14 days
52.38
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.86% | +39.05% | +93.86% | 31.65B | ||
| +0.80% | +2.81% | +17.55% | +48.00% | 15.85B | ||
| -1.30% | +0.45% | +20.60% | +82.31% | 14.09B | ||
| -2.22% | -1.58% | +23.90% | +18.31% | 9.84B | ||
| +5.46% | +4.90% | -7.65% | -5.39% | 4.58B | ||
| +2.30% | +4.93% | -22.45% | -37.41% | 3.99B | ||
| -1.10% | +3.72% | +13.17% | -1.70% | 1.97B | ||
| +1.89% | +1.89% | +25.58% | +18.25% | 1.83B | ||
| +1.80% | +4.98% | +26.78% | -13.56% | 1.15B | ||
| +2.30% | +6.55% | -37.83% | -60.59% | 1.12B | ||
| +0.74% | -4.41% | -8.19% | -24.27% | 1.04B | ||
| -0.24% | +26.34% | +89.37% | +138.54% | 296M | ||
| +6.19% | +27.20% | +5.71% | -46.04% | 180M | ||
| +0.44% | -0.44% | -19.77% | -3.79% | 168M | ||
| +1.69% | +15.38% | -13.04% | -20.00% | 68.59M | ||
| Average | +1.23% | +5.73% | +10.18% | +12.43% | ||
| Weighted average by Cap. | +0.10% | +2.91% | +22.67% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187a27d54a66fce.7rN_3t82ptMVNrQjhZrTl7Q33l3x2v-Ff62BZODzeFE.gYQrpuZ1y-JEAcVl5NKG3-5gmy2GnKXDK-PjEpCpEzil2kav7GyUiixU4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:29 am | 9,457 | 1 | 3,061 |
| 04:09:24 am | 9,450 | 6 | 3,060 |
| 04:08:19 am | 9,456 | 1 | 3,054 |
| 04:05:24 am | 9,457 | 1 | 3,053 |
| 04:04:13 am | 9,458 | 1 | 3,052 |
| 04:03:11 am | 9,462 | 4 | 3,051 |
| 04:03:09 am | 9,462 | 1 | 3,047 |
| 04:01:59 am | 9,468 | 3 | 3,046 |
| 03:59:36 am | 9,464 | 1 | 3,043 |
| 03:59:23 am | 9,464 | 1 | 3,042 |
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | +88.09% | ||
| 2022 | +11.23% | ||
| 2021 | -5.70% | ||
| 2020 | +8.22% | ||
| 2019 | +17.18% | ||
| 2018 | -18.20% | ||
| 2017 | +26.17% | ||
| 2016 | +3.96% | ||
| 2015 | +3.90% | ||
| 2014 | +27.63% | ||
| 2013 | -10.34% | ||
| 2012 | +33.79% | ||
| 2011 | +3.33% | ||
| 2010 | +75.00% | ||
| 2009 | +350.33% | ||
| 2008 | -35.29% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
