BAIWANG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 HKD | -4.06% |
|
0.00% | 0.00% |
| Jul. 09 | Hong Kong Stocks Close Flat After a Jittery Market Day Anticipating China's Inflation Data | MT |
| Jul. 09 | Baiwang Opens 11% Lower in Hong Kong Trading Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 47.6 $ | 36 $ | 35.7 $ | 34.25 $ |
| Volume | 140 200 | 341 300 | 95 700 | 21 800 |
| Change | -7.57% | -24.37% | -0.83% | -4.06% |
| Opening | 48.10 | 47.60 | 34.00 | 35.40 |
| High | 49.30 | 47.60 | 36.00 | 35.40 |
| Low | 44.55 | 35.55 | 32.35 | 33.45 |
Performance
| 1 day | -4.06% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
403 800
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
13 830 150.00
Avg. Volume 20 sessions USD
1 771 434.76
Record volume 1
1 036 900
Record volume 2
404 900
Record volume 3
341 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
7 509 437 811
Capitalization (USD)
1 033 216 039
Net sales ()
712 996 000
Net sales (USD)
98 100 407
Number of employees
1 020
Sales / Employee (CNY)
699 016
Sales / Employee (USD)
96 177
Free-Float
8.02 %
Free-Float capitalization (HKD)
602 600 905
Free-Float capitalization (USD)
82 911 256
Average Daily Capital Traded
0.18%
Highs and lows
1 week
32.35
51.50
1 month
28.0051.50
Current year
28.0051.50
1 year
28.0051.50
3 years
28.0051.50
5 years
28.0051.50
10 years
28.0051.50
Indicators
Moving average 20 days
10.49
Moving average 50 days
4.19
Price spread / (MMA20)
-69.39%
Price spread / (MMA50)
-87.75%
STIM
RSI 9 days
70.76
RSI 14 days
72.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | 0.00% | - | - | 1.03B | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.25% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +1.53% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +0.67% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.60% | +1.22% | +7.44% | +27.34% | ||
| Weighted average by Cap. | +1.01% | +2.19% | +8.17% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efba.w0aROJ6nKrfNjt3dgHTE_Fj9CyewDa5pEp9jMvlMz_g.mnGnC9r4cIeIvrPpzSauhRG1PmOBQeUTIfwCY6gv-q-pKtYP-cYYwZLphA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 34.25 | 5,600 | 21,300 |
| 03:59:57 am | 33.6 | 100 | 15,700 |
| 03:59:43 am | 33.7 | 200 | 15,600 |
| 03:59:43 am | 33.75 | 100 | 15,400 |
| 03:53:18 am | 34.45 | 100 | 15,300 |
| 03:53:16 am | 34.25 | 100 | 15,200 |
| 03:53:05 am | 34.4 | 100 | 15,100 |
| 03:53:05 am | 34.25 | 200 | 15,000 |
| 03:53:05 am | 34.25 | 200 | 14,800 |
| 03:50:20 am | 33.75 | 300 | 14,600 |
Monthly variations
Annual change
| 2024 | -11.95% |
- Stock Market
- Equities
- 6657 Stock
- Quotes Baiwang Co., Ltd.
