BAIT VEGAG REAL ESTATE DEVELOPMENT LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.7 ILa | 0.00% |
|
+0.10% | -10.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 667.9 ILa | 674.4 ILa | 664.9 ILa | 668.7 ILa | 668.7 ILa |
| Volume | 454 | 13 032 | 1 481 | 729 | 6 |
| Change | -0.01% | +0.97% | -1.41% | +0.57% | 0.00% |
| Opening | 668.00 | 675.00 | 674.40 | 664.90 | 668.7 |
| High | 668.00 | 683.90 | 674.40 | 671.70 | 668.7 |
| Low | 667.90 | 648.80 | 657.90 | 664.00 | 668.7 |
Performance
| 1 week | +0.10% | ||
| Current month | +10.49% | ||
| 1 month | +3.47% | ||
| 3 months | -11.03% | ||
| 6 months | -12.42% | ||
| Current year | -10.88% | ||
| 1 year | -12.83% |
Volumes
marketsDaily volume
6
Estimated daily volume
32
Avg. Volume 20 sessions
3 477
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
2 325 069.90
Avg. Volume 20 sessions USD
6 389.29
Record volume 1
1 014 344
Record volume 2
860 014
Record volume 3
772 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
368 192 575
Capitalization (USD)
101 162 751
Net sales (ILS)
131 038 000
Net sales (USD)
36 003 346
Number of employees
37
Sales / Employee (ILS)
3 541 568
Sales / Employee (USD)
973 063
Free-Float
37.7 %
Free-Float capitalization (ILa)
138 808 103
Free-Float capitalization (USD)
38 138 220
Average Daily Capital Traded
0.63%
Highs and lows
1 week
648.80
683.90
1 month
589.70683.90
Current year
589.70800.00
1 year
488.20800.00
3 years
477.60980.00
5 years
477.60980.00
10 years
477.60980.00
Indicators
Moving average 5 days
668.78
Moving average 20 days
631.79
Moving average 50 days
696.82
Moving average 100 days
731.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
59.16
RSI 14 days
52.33
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.10% | -10.88% | -12.83% | 101M | ||
| +0.38% | +3.23% | +1.04% | +3.29% | 3.21B | ||
| +0.06% | +3.46% | +24.19% | +25.01% | 1.69B | ||
| +0.14% | -0.82% | +21.01% | +36.40% | 1.15B | ||
| +0.33% | +7.49% | +44.81% | +91.55% | 1.14B | ||
| 0.00% | +1.19% | +11.97% | +24.18% | 866M | ||
| -0.42% | +2.54% | +24.49% | +20.83% | 832M | ||
| -0.47% | +14.34% | +5.98% | +36.32% | 723M | ||
| +0.99% | -0.36% | +5.55% | +1.86% | 693M | ||
| -0.60% | -0.43% | +16.68% | +11.13% | 587M | ||
| +0.84% | -7.29% | -13.75% | -21.59% | 527M | ||
| +0.66% | -7.81% | +10.83% | +37.05% | 454M | ||
| +1.29% | +1.84% | +2.20% | +4.49% | 431M | ||
| +3.60% | +13.41% | -1.54% | +14.77% | 417M | ||
| -0.78% | +3.43% | -24.79% | -45.72% | 307M | ||
| +0.04% | +0.35% | +33.86% | +32.24% | 248M | ||
| Average | +0.40% | +3.41% | +9.48% | +16.19% | ||
| Weighted average by Cap. | +0.32% | +3.97% | +12.41% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1169ac6aa34e2079103c71e8.2HTI3g5myCQueG3-OUU1JqrsAwscam4R1RiZ63lHARM.nQGtqENTnxMcDjeUVS9fC8WrZ0FsBVtjrSnYrxoNSkKRALqISCiDQ1w_OA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +15.43% | ||
| 2022 | -23.43% |
- Stock Market
- Equities
- BVGG Stock
- Quotes Bait Vegag Real Estate Development Ltd
