BAILLIE GIFFORD UK GROWTH TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 GBX | +0.71% |
|
+2.33% | +5.85% |
| Jun. 28 | Neil Rogan Assumes Role of Chairman of the Board of Baillie Gifford UK Growth Trust plc | CI |
| Jun. 14 | Baillie Gifford UK Growth underperforms benchmark as awaits rate cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 173 p | 174.75 p | 175 p | 175.5 p | 175.5 p |
| Volume | 220 169 | 538 507 | 179 463 | 426 556 | 193 870 |
| Change | +0.87% | +1.01% | +0.14% | +0.29% | +0.71% |
| Opening | 172.50 | 173.00 | 175.00 | 175.00 | 176.3 |
| High | 173.50 | 175.00 | 176.00 | 176.00 | 177 |
| Low | 171.26 | 172.00 | 172.50 | 173.49 | 175.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.33% | ||
| Current month | +2.63% | ||
| 1 month | +3.85% | ||
| 3 months | +10.03% | ||
| 6 months | +8.74% | ||
| Current year | +5.85% | ||
| 1 year | +6.36% | ||
| 3 years | -23.70% | ||
| 5 years | -6.52% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
193 870
Estimated daily volume
226 705
Avg. Volume 20 sessions
267 018
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
47 195 431.50
Avg. Volume 20 sessions USD
47 195 431.50
Record volume 1
19 080 880
Record volume 2
7 158 940
Record volume 3
4 961 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 882 553
Capitalization (USD)
331 831 596
Net sales (GBP)
4 718 000
Net sales (USD)
6 142 364
Free-Float
88.16 %
Free-Float capitalization (GBX)
245 815 086
Free-Float capitalization (USD)
320 026 660
Average Daily Capital Traded
18.52%
Highs and lows
1 week
171.26
177.00
1 month
168.50177.00
Current year
156.50177.58
1 year
141.40177.58
3 years
139.40257.00
5 years
111.00257.00
10 years
111.00257.00
Indicators
Moving average 5 days
173.95
Moving average 20 days
171.51
Moving average 50 days
172.29
Moving average 100 days
167.44
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
66.29
RSI 14 days
60.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.33% | +5.85% | +6.36% | 332M | ||
| -2.54% | -3.01% | +8.04% | +29.52% | 15.27B | ||
| -0.95% | +1.71% | +8.05% | +19.89% | 6.76B | ||
| -3.97% | -4.67% | +25.82% | +46.41% | 5.27B | ||
| -0.89% | -0.45% | +9.75% | +20.60% | 4.5B | ||
| +0.04% | -0.39% | -8.41% | -0.60% | 4.09B | ||
| -1.60% | -2.28% | +12.68% | +22.28% | 3.63B | ||
| -0.53% | -1.46% | +0.74% | +1.39% | 3.55B | ||
| -1.34% | -0.28% | +11.36% | +20.56% | 3.24B | ||
| -1.46% | +1.60% | +17.15% | +39.07% | 3.05B | ||
| +0.02% | +3.54% | -0.34% | +1.60% | 2.92B | ||
| +0.52% | +0.56% | +6.09% | +10.54% | 2.77B | ||
| -0.27% | +1.72% | +18.57% | +19.92% | 2.54B | ||
| -0.08% | +2.39% | +12.10% | +28.92% | 2.49B | ||
| -0.35% | -0.35% | -1.19% | +7.75% | 2.47B | ||
| -1.57% | -0.85% | +16.57% | +31.93% | 2.4B | ||
| Average | -0.84% | +1.77% | +8.93% | +19.13% | ||
| Weighted average by Cap. | -1.32% | +1.34% | +9.07% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24690730ea3cee99fdac.c6sGWcGxv0Phnqx98UWGzA0JyxTeNmhY4hJgvd1oxIE.B89qM6L29CvY7uo_xAvUk0U5j1Gdfl8R12MzyrI8ofgZ_kcwm4GPLq3dww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:47 am | 175.5 | 19,000 | 193,870 |
| 09:52:12 am | 175.5 | 1,000 | 174,870 |
| 09:29:43 am | 175.5 | 1,100 | 173,870 |
| 09:26:29 am | 175.5 | 1,100 | 172,770 |
| 09:25:47 am | 175.5 | 1,100 | 171,670 |
| 09:24:25 am | 175.5 | 8,709 | 170,570 |
| 09:22:27 am | 175.5 | 21,163 | 161,861 |
| 09:22:01 am | 175.5 | 12,915 | 140,698 |
| 09:19:17 am | 175.5 | 1,100 | 127,783 |
| 09:18:31 am | 175.6 | 71 | 126,683 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | 0.00% | ||
| 2022 | -31.49% | ||
| 2021 | +7.08% | ||
| 2020 | +10.78% | ||
| 2019 | +25.54% | ||
| 2018 | -8.19% | ||
| 2017 | +6.31% | ||
| 2016 | +6.73% | ||
| 2015 | -1.65% | ||
| 2014 | -17.81% | ||
| 2013 | +34.61% | ||
| 2012 | +25.22% | ||
| 2011 | -12.43% | ||
| 2010 | +21.06% | ||
| 2009 | +53.74% | ||
| 2008 | -50.44% | ||
| 2007 | +5.59% | ||
| 2006 | +19.33% | ||
| 2005 | +20.32% | ||
| 2004 | +0.81% | ||
| 2003 | +31.10% | ||
| 2002 | -35.09% | ||
| 2001 | -19.85% | ||
| 2000 | -9.03% | ||
| 1999 | +22.04% | ||
| 1998 | -14.93% | ||
| 1997 | +12.50% | ||
| 1996 | +8.47% | ||
| 1995 | +28.26% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc
