BAILLIE GIFFORD SHIN NIPPON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.1 GBX | +0.97% |
|
-0.56% | -14.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 114.6 p | 113.2 p | 112 p | 113 p | 112.8 p |
| Volume | 2 585 090 | 1 254 580 | 416 748 | 309 247 | 34 449 |
| Change | +1.06% | -1.22% | -1.06% | +0.89% | +0.97% |
| Opening | 113.00 | 113.00 | 112.40 | 113.00 | 115.3 |
| High | 114.60 | 114.80 | 114.00 | 115.10 | 115.3 |
| Low | 111.78 | 111.51 | 111.60 | 112.35 | 112.4 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.56% | ||
| Current month | -1.61% | ||
| 1 month | +0.50% | ||
| 3 months | -4.92% | ||
| 6 months | -13.26% | ||
| Current year | -14.58% | ||
| 1 year | -20.03% | ||
| 3 years | -52.62% | ||
| 5 years | -41.70% | ||
| 10 years | +70.85% |
Volumes
marketsDaily volume
34 449
Estimated daily volume
232 908
Avg. Volume 20 sessions
730 059
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
83 299 731.90
Avg. Volume 20 sessions USD
83 299 731.90
Record volume 1
11 498 555
Record volume 2
9 994 340
Record volume 3
9 164 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 786 414
Capitalization (USD)
431 062 755
Net sales (GBP)
-3 132 000
Net sales (USD)
-3 996 870
Free-Float
97.61 %
Free-Float capitalization (GBX)
333 255 272
Free-Float capitalization (USD)
425 280 383
Average Daily Capital Traded
24.66%
Highs and lows
1 week
111.51
115.28
1 month
108.60115.28
Current year
104.60134.00
1 year
104.60142.37
3 years
104.60269.18
5 years
104.60274.50
10 years
56.50274.50
Indicators
Moving average 5 days
113.24
Moving average 20 days
111.68
Moving average 50 days
111.98
Moving average 100 days
116.59
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
50.54
RSI 14 days
50.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.56% | -14.58% | -20.03% | 431M | ||
| +0.65% | +0.62% | +10.83% | +33.94% | 15.03B | ||
| +0.50% | +0.75% | +5.56% | +16.19% | 6.44B | ||
| -0.30% | +1.46% | +29.02% | +51.84% | 5.14B | ||
| +0.08% | +0.89% | +9.24% | +19.56% | 4.36B | ||
| +0.38% | +0.99% | -12.08% | -8.01% | 3.86B | ||
| 0.00% | +0.62% | +15.02% | +23.49% | 3.55B | ||
| -0.06% | +2.90% | -0.60% | +0.69% | 3.44B | ||
| +0.43% | 0.00% | +10.92% | +18.63% | 3.13B | ||
| +0.73% | +0.39% | +11.94% | +31.64% | 2.82B | ||
| -0.36% | +1.02% | -2.19% | +0.58% | 2.83B | ||
| +0.71% | +1.07% | +3.54% | +6.40% | 2.66B | ||
| -0.28% | -1.92% | +13.53% | +13.17% | 2.39B | ||
| -0.48% | +3.03% | -1.46% | +8.63% | 2.43B | ||
| 0.00% | +0.10% | +15.60% | +29.80% | 2.31B | ||
| +1.27% | +1.36% | +6.62% | +21.11% | 2.33B | ||
| Average | +0.30% | +0.28% | +6.31% | +15.48% | ||
| Weighted average by Cap. | +0.29% | +0.34% | +8.52% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.AcJwIMLtFJPOC_jqV0efwZAat6XKw5qKmmakC1qJ6ls.SrEacbXURMyqboqHNnCvhdx02O-79NbQ0i7mRCPnpgoykCVNsrx92fk_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:44 am | 112.8 | 161 | 34,449 |
| 03:59:53 am | 112.8 | 18,482 | 34,288 |
| 03:58:24 am | 113.4 | 803 | 15,806 |
| 03:57:43 am | 112.8 | 462 | 15,003 |
| 03:46:21 am | 112.5 | 190 | 14,541 |
| 03:30:33 am | 112.4 | 9,095 | 14,351 |
| 03:06:33 am | 113.9 | 4,400 | 5,256 |
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -14.12% | ||
| 2022 | -30.45% | ||
| 2021 | -17.23% | ||
| 2020 | +48.50% | ||
| 2019 | +10.32% | ||
| 2018 | -8.44% | ||
| 2017 | +53.85% | ||
| 2016 | +24.51% | ||
| 2015 | +49.94% | ||
| 2014 | -0.12% | ||
| 2013 | +55.51% | ||
| 2012 | +24.11% | ||
| 2011 | +0.47% | ||
| 2010 | +38.53% | ||
| 2009 | +24.19% | ||
| 2008 | -39.02% | ||
| 2007 | -22.09% | ||
| 2006 | -31.01% | ||
| 2005 | +89.48% | ||
| 2004 | +23.25% | ||
| 2003 | +55.77% | ||
| 2002 | -30.97% | ||
| 2001 | -12.40% | ||
| 2000 | -52.92% | ||
| 1999 | +398.18% | ||
| 1998 | +0.46% | ||
| 1997 | -39.50% | ||
| 1996 | -31.18% | ||
| 1995 | -12.33% | ||
| 1994 | -0.66% | ||
| 1993 | +71.59% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baillie Gifford Shin Nippon PLC
