BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 GBX | +0.10% |
|
+0.83% | +4.95% |
| May. 16 | EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target | AN |
| May. 16 | Baillie Gifford European Growth Trust plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 95.9 p | 96.2 p | 97.5 p | 97.6 p |
| Volume | 388 155 | 1 969 295 | 368 327 | 808 693 |
| Change | -0.62% | +0.31% | +1.35% | +0.10% |
| Opening | 96.20 | 95.90 | 96.30 | 97.50 |
| High | 96.40 | 96.40 | 97.80 | 97.70 |
| Low | 95.90 | 95.80 | 96.00 | 96.12 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.83% | ||
| Current month | +1.77% | ||
| 1 month | -1.21% | ||
| 3 months | +0.41% | ||
| 6 months | +7.85% | ||
| Current year | +4.95% | ||
| 1 year | +4.16% | ||
| 3 years | -36.71% | ||
| 5 years | +18.73% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
426 514
Estimated daily volume
426 514
Avg. Volume 20 sessions
619 784
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
60 490 918.40
Avg. Volume 20 sessions USD
60 490 918.40
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
346 508 719
Capitalization (USD)
449 938 106
Net sales (GBP)
23 707 000
Net sales (USD)
30 783 302
Free-Float
82.29 %
Free-Float capitalization (GBX)
321 906 991
Free-Float capitalization (USD)
417 993 009
Average Daily Capital Traded
17.46%
Highs and lows
1 week
95.80
97.80
1 month
95.0098.20
Current year
86.40101.80
1 year
75.38101.80
3 years
73.50171.06
5 years
59.40171.06
10 years
59.39171.06
Indicators
Moving average 5 days
96.74
Moving average 20 days
96.35
Moving average 50 days
97.86
Moving average 100 days
97.41
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
59.06
RSI 14 days
53.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.83% | +4.95% | +4.16% | 450M | ||
| -0.53% | +1.24% | +11.39% | +36.49% | 15.43B | ||
| +0.58% | +2.18% | +7.28% | +19.72% | 6.69B | ||
| -0.58% | +1.19% | +31.60% | +54.88% | 5.31B | ||
| -0.16% | +0.82% | +10.07% | +21.43% | 4.49B | ||
| -1.27% | +2.80% | -7.99% | -2.65% | 4.13B | ||
| -0.17% | -0.17% | +14.91% | +24.57% | 3.65B | ||
| 0.00% | +2.14% | +1.49% | +1.60% | 3.57B | ||
| +0.34% | +1.02% | +12.24% | +21.26% | 3.24B | ||
| +0.39% | +5.36% | +17.61% | +36.09% | 3.04B | ||
| +1.16% | -0.29% | -1.63% | -0.50% | 2.89B | ||
| +0.46% | +2.82% | +6.96% | +10.61% | 2.81B | ||
| +0.41% | +4.10% | +18.49% | +19.84% | 2.53B | ||
| -0.70% | -0.28% | -0.42% | +12.92% | 2.49B | ||
| +0.61% | +2.70% | +11.74% | +27.97% | 2.49B | ||
| +0.20% | +1.50% | +17.81% | +33.33% | 2.39B | ||
| Average | +0.05% | +1.75% | +9.78% | +20.11% | ||
| Weighted average by Cap. | -0.09% | +1.67% | +10.55% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2585da.RkGcNor-OLyK0PeITTnkS3RkZZO5scJ4tOF6trkL6xo.PgWtTPiUQdfgko_HNUqhOANTUvGKwoMd2aUT89xntFAwDdVi6ZN-keS4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 97.6 | 21,681 | 351,514 |
| 11:25:51 am | 97.6 | 57 | 329,833 |
| 11:19:07 am | 97.6 | 2,823 | 329,776 |
| 11:19:07 am | 97.6 | 12,699 | 326,953 |
| 11:19:07 am | 97.6 | 827 | 314,254 |
| 11:17:23 am | 97.66 | 1,241 | 313,427 |
| 11:12:35 am | 97.6 | 79 | 312,186 |
| 11:05:47 am | 97.6 | 15 | 312,107 |
| 11:02:26 am | 97.7 | 223 | 312,092 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Stock Market
- Equities
- EUT Stock
- Quotes Baillie Gifford European Growth Trust plc
