BAILIWICK INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | +4.32% |
|
+4.32% | +5.07% |
| May. 28 | Bailiwick Investments Limited Announces Dividend, Payable on 14 June 2024 | CI |
| 2023 | Bailiwick Investments Limited Announces Dividend, Payable on 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote The International S.E.| 2024-06-28 | |
|---|---|
| Last | 145 p |
| Volume | 48 490 |
| Change | +∞% |
| Opening | 145.00 |
| High | 145.00 |
| Low | 145.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.32% | ||
| 1 month | +5.07% | ||
| 3 months | +4.32% | ||
| 6 months | +5.07% | ||
| Current year | +5.07% | ||
| 1 year | +5.07% | ||
| 3 years | +13.28% | ||
| 5 years | +3.57% |
Volumes
marketsDaily volume
48 490
Avg. Volume 20 sessions
124 356
Avg. Volume 20 sessions GBX
18 031 620.00
Avg. Volume 20 sessions USD
18 031 620.00
Record volume 1
2 580 000
Record volume 2
2 484 250
Record volume 3
2 385 000
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
145.00
145.00
1 month
137.00145.00
Current year
136.50145.00
1 year
126.00145.00
3 years
122.50145.00
5 years
102.00145.00
10 years
100.00145.00
Indicators
Moving average 5 days
139.40
Moving average 20 days
137.08
Moving average 50 days
137.31
Moving average 100 days
137.70
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
66.13
RSI 14 days
60.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -2.82% | ||
| 2022 | +1.43% | ||
| 2021 | +18.64% | ||
| 2020 | -7.81% | ||
| 2019 | -9.22% | ||
| 2018 | +10.16% | ||
| 2017 | +10.34% | ||
| 2016 | +4.04% | ||
| 2015 | -.--% | ||
| 2014 | +10.40% |
- Stock Market
- Equities
- Stock
- Quotes Bailiwick Investments Limited
