BAILADOR TECHNOLOGY INVESTMENTS LIMITED Quotes Bailador Technology Investments Limited
Equities
BTI
AU000000BTI4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 AUD | 0.00% |
|
-0.84% | -7.42% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.195 $ | 1.185 $ | 1.185 $ |
| Volume | 33 817 | 144 088 | 72 996 | 62 919 |
| Change | -1.67% | +1.27% | -0.84% | 0.00% |
| Opening | 1.20 | 1.19 | 1.18 | 1.18 |
| High | 1.20 | 1.20 | 1.19 | 1.20 |
| Low | 1.18 | 1.17 | 1.18 | 1.18 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.42% | ||
| 1 month | -0.84% | ||
| 3 months | -5.95% | ||
| 6 months | -7.78% | ||
| Current year | -7.42% | ||
| 1 year | -3.66% | ||
| 3 years | -7.42% | ||
| 5 years | +11.79% |
Volumes
marketsDaily volume
62 919
Estimated daily volume
62 919
Avg. Volume 20 sessions
93 794
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
111 145.89
Avg. Volume 20 sessions USD
75 390.26
Record volume 1
1 058 068
Record volume 2
971 217
Record volume 3
781 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
173 959 325
Capitalization (USD)
117 996 610
Net sales (AUD)
16 016 000
Net sales (USD)
10 863 653
Free-Float
80.42 %
Free-Float capitalization (AUD)
139 061 387
Free-Float capitalization (USD)
94 325 339
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.17
1.20
1 month
1.141.20
Current year
1.141.38
1 year
1.131.38
3 years
1.071.88
5 years
0.491.88
10 years
0.491.88
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
49.18
RSI 14 days
48.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -7.42% | -3.66% | 118M | ||
| +0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
| +2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +41.99% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
| Average | +1.31% | +4.17% | +9.09% | +19.28% | ||
| Weighted average by Cap. | +1.38% | +5.05% | +13.21% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1075cdcba3.yrZV-sSd5Px8xkXu3XObAkuLV_hDxuVIOMp9x1roLtE.hvsnkPbetZ00izSLkRasUAL6GbkLhLEgAK8LkwquY-X91Q2TovmdtiucfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 1.185 | 9 | 62,018 |
| 01:36:23 am | 1.185 | 650 | 62,009 |
| 01:36:23 am | 1.185 | 5,900 | 61,359 |
| 01:36:23 am | 1.19 | 315 | 55,459 |
| 12:43:47 am | 1.19 | 7,070 | 55,144 |
| 12:04:31 am | 1.195 | 16,877 | 48,074 |
| 11:08:59 pm | 1.195 | 3 | 31,197 |
| 11:03:08 pm | 1.19 | 8,631 | 31,194 |
| 09:57:49 pm | 1.19 | 7,051 | 22,563 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +5.79% | ||
| 2022 | -16.55% | ||
| 2021 | +26.09% | ||
| 2020 | +2.68% | ||
| 2019 | +47.37% | ||
| 2018 | -15.56% | ||
| 2017 | -15.49% | ||
| 2016 | +7.04% | ||
| 2015 | +17.06% | ||
| 2014 | -11.46% |
- Stock Market
- Equities
- BTI Stock
- Quotes Bailador Technology Investments Limited
