BAIDU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.75 EUR | +1.18% |
|
+0.87% | -23.54% |
| Jul. 08 | That's not so bad, is it? |  |
| Jul. 08 | China Allows Robotaxis Without Operators in Shanghai | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 83.6 € | 82.9 € | 81.1 € | 80.8 € | 81.2 € |
| Volume | 483 | 319 | 119 | 652 | 40 |
| Change | +3.85% | -0.84% | -2.17% | -0.37% | +1.18% |
| Opening | 81.40 | 82.70 | 82.00 | 81.70 | 81.2 |
| High | 83.60 | 83.50 | 82.30 | 82.00 | 81.2 |
| Low | 81.40 | 82.70 | 81.10 | 80.50 | 81.2 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.87% | ||
| 1 month | -9.27% | ||
| 3 months | -15.06% | ||
| 6 months | -23.40% | ||
| Current year | -23.54% | ||
| 1 year | -37.54% | ||
| 3 years | -47.00% | ||
| 5 years | -21.17% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
40
Estimated daily volume
493
Avg. Volume 20 sessions
699
Daily volume ratio
0.70
Avg. Volume 20 sessions
57 143.25
Avg. Volume 20 sessions USD
61 871.28
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
224 236 253 466
Capitalization (USD)
30 839 884 648
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 511 666 734
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
465 117
Free-Float
9.74 %
Free-Float capitalization (EUR)
177 257 258 941
Free-Float capitalization (USD)
24 378 722 594
Average Daily Capital Traded
0%
Highs and lows
1 week
80.50
83.60
1 month
79.9089.50
Current year
79.90108.40
1 year
79.90143.40
3 years
74.90159.60
5 years
74.90290.00
10 years
74.90290.00
Indicators
Moving average 5 days
81.78
Moving average 20 days
84.15
Moving average 50 days
91.72
Moving average 100 days
93.42
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
36.30
RSI 14 days
35.86
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.87% | -23.54% | -37.54% | 30.84B | ||
| -0.82% | +3.30% | +35.32% | +58.21% | 2,344B | ||
| +0.35% | +4.91% | -19.67% | +8.72% | 18.67B | ||
| +1.43% | +4.67% | -23.88% | -12.56% | 18.78B | ||
| +0.66% | -2.20% | -13.95% | -28.26% | 236M | ||
| -0.31% | +3.90% | +17.22% | -10.11% | 113M | ||
| -1.28% | -0.55% | -1.46% | +9.29% | 73.71M | ||
| Average | +0.32% | +2.80% | -4.28% | -1.75% | ||
| Weighted average by Cap. | +0.22% | +3.35% | +33.68% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29a34fbf9a4b7befc08031d48721.vCzkHoiYItwpRMM7fwf_YrNhiNNB2-gpuZStLMmCy60._UKLdMnfYKtLDvtiMm6JMNYM0f4RsplP0-bDGKf1gMvofZZm5NJv7FwFhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Equities
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
