BAIDU, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | -3.30% |
|
-1.02% | -19.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.5 € | 11.39 € | 10.75 € | 10.858 € | 10.5 € |
| Volume | 6 653 | 3 086 | 3 473 | 1 040 | 889 |
| Change | +2.68% | -0.96% | -5.62% | +1.00% | -3.30% |
| Opening | 11.38 | 11.78 | 11.13 | 10.60 | 10.76 |
| High | 12.06 | 12.14 | 11.13 | 11.01 | 10.87 |
| Low | 11.36 | 11.24 | 10.39 | 10.59 | 10.39 |
Performance
| 1 week | -1.02% | ||
| Current month | +7.27% | ||
| 1 month | -0.24% | ||
| 3 months | -4.64% | ||
| 6 months | -8.76% | ||
| Current year | -19.21% | ||
| 1 year | -33.71% | ||
| 3 years | -43.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 618 932 596
Capitalization (USD)
32 866 655 919
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 539 124 726
Free-Float
9.74 %
Free-Float capitalization (EUR)
188 626 670 619
Free-Float capitalization (USD)
25 980 871 731
Average Daily Capital Traded
0%
Highs and lows
1 week
10.39
12.14
1 month
9.8712.14
3 years
9.2819.75
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.56
Moving average 50 days
11.27
Moving average 100 days
11.63
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
51.83
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.IXLohGi7IesD5bSwc2vEGZCHLespvGnF0YavqvMJXrs.WCW88w-ObqROpPrHEQCSfNLeT4Yc21qSneDH-pJOH-12JtvQBfVSk2KLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:10 pm | 10.59 | 28 | 889 |
| 01:00:47 pm | 10.59 | 25 | 861 |
| 12:18:46 pm | 10.55 | 24 | 836 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +0.49% | ||
| 2022 | -10.84% |
- Stock Market
- Equities
- BIDU Stock
- B1CB Stock
- Quotes Baidu, Inc.
