BAIDA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +2.22% |
|
+7.12% | -15.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.47 ¥ | 6.63 ¥ | 6.77 ¥ | 6.92 ¥ |
| Volume | 911 600 | 1 444 850 | 1 210 700 | 1 285 600 | 2 232 025 |
| Change | -0.61% | -1.52% | +2.47% | +2.11% | +2.22% |
| Opening | 6.58 | 6.52 | 6.62 | 6.63 | 6.89 |
| High | 6.69 | 6.66 | 6.66 | 6.82 | 6.99 |
| Low | 6.55 | 6.44 | 6.45 | 6.59 | 6.77 |
Performance
| 1 day | +2.22% | ||
| 1 week | +7.12% | ||
| Current month | +6.96% | ||
| 1 month | -3.89% | ||
| 3 months | -3.35% | ||
| 6 months | -16.43% | ||
| Current year | -15.20% | ||
| 1 year | -19.25% | ||
| 3 years | -12.52% | ||
| 5 years | +10.37% | ||
| 10 years | +10.72% |
Volumes
marketsDaily volume
2 232 025
Avg. Volume 20 sessions
1 290 888
Avg. Volume 20 sessions CNY
8 932 944.96
Avg. Volume 20 sessions USD
1 228 842.71
Record volume 1
86 399 180
Record volume 2
77 047 270
Record volume 3
74 890 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 546 480 165
Capitalization (USD)
350 301 451
Net sales (CNY)
216 946 318
Net sales (USD)
29 843 786
Number of employees
115
Sales / Employee (CNY)
1 886 490
Sales / Employee (USD)
259 511
Free-Float
28.82 %
Free-Float capitalization (CNY)
733 830 229
Free-Float capitalization (USD)
100 947 888
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.44
6.99
1 month
6.327.24
Current year
5.278.95
1 year
5.279.73
3 years
5.2713.89
5 years
5.2713.89
10 years
5.2531.15
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.73
Moving average 50 days
7.14
Moving average 100 days
6.96
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
58.81
RSI 14 days
52.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +7.12% | -15.20% | -19.25% | 350M | ||
| -0.80% | +2.92% | +79.77% | +211.61% | 23.59B | ||
| +2.42% | +2.92% | +36.36% | +55.84% | 7.77B | ||
| +1.93% | +12.59% | +113.30% | +123.80% | 7.43B | ||
| +1.29% | -0.58% | +6.81% | +32.13% | 6.91B | ||
| +1.32% | +1.50% | -2.12% | -23.96% | 5.74B | ||
| +1.57% | -3.24% | -7.84% | +10.65% | 5.74B | ||
| +0.62% | -7.91% | -10.88% | +11.71% | 4.93B | ||
| -1.12% | +3.51% | +21.23% | +50.00% | 4.72B | ||
| +0.70% | +2.42% | +17.07% | +5.52% | 3.51B | ||
| +0.96% | -7.86% | +0.48% | +21.26% | 3.47B | ||
| +0.60% | +16.67% | +49.22% | +38.88% | 3.04B | ||
| -0.32% | +11.39% | +52.93% | +45.98% | 2.88B | ||
| +0.85% | -10.51% | -25.17% | -6.90% | 2.37B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +10.00% | +9.16% | -19.41% | -34.97% | 1.83B | ||
| Average | +1.39% | +1.84% | +19.77% | +34.82% | ||
| Weighted average by Cap. | +0.76% | +1.94% | +39.23% | +83.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -15.00% | ||
| 2022 | +3.11% | ||
| 2021 | +30.21% | ||
| 2020 | +13.49% | ||
| 2019 | +13.51% | ||
| 2018 | -28.57% | ||
| 2017 | -42.91% | ||
| 2016 | -36.61% | ||
| 2015 | +179.56% | ||
| 2014 | +17.43% | ||
| 2013 | +29.25% | ||
| 2012 | -4.89% | ||
| 2011 | -30.09% | ||
| 2010 | -25.39% | ||
| 2009 | +156.28% | ||
| 2008 | -68.95% | ||
| 2007 | +73.59% | ||
| 2006 | +81.98% | ||
| 2005 | +34.12% | ||
| 2004 | -13.52% | ||
| 2003 | -20.13% | ||
| 2002 | -24.38% | ||
| 2001 | -27.53% | ||
| 2000 | +89.63% | ||
| 1999 | -15.40% | ||
| 1998 | +8.59% | ||
| 1997 | -26.06% | ||
| 1996 | +121.86% |
- Stock Market
- Equities
- 600865 Stock
- Quotes Baida Group Co.,Ltd
