BAHRAIN COMMERCIAL FACILITIES COMPANY BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.331 BHD | -2.65% |
|
-.--% | +64.68% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-06-27 | |
|---|---|
| Last | 0.331 BHD |
| Volume | 4 916 |
| Change | +∞% |
| Opening | 0.33 |
| High | 0.33 |
| Low | 0.33 |
Performance
| 1 day | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +28.29% | ||
| 6 months | +68.88% | ||
| Current year | +64.68% | ||
| 1 year | -11.73% | ||
| 3 years | -28.04% | ||
| 5 years | -60.12% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
4 916
Avg. Volume 20 sessions
76 014
Avg. Volume 20 sessions BHD
25 160.63
Avg. Volume 20 sessions USD
66 756.80
Record volume 1
4 112 193
Record volume 2
4 112 193
Record volume 3
2 225 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
66 655 129
Capitalization (USD)
176 850 989
Net sales (BHD)
20 466 000
Net sales (USD)
54 300 882
Number of employees
727
Sales / Employee (BHD)
28 151
Sales / Employee (USD)
74 692
Free-Float
33.47 %
Free-Float capitalization (BHD)
22 614 225
Free-Float capitalization (USD)
60 000 604
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.33
0.33
Current year
0.190.35
1 year
0.190.35
3 years
0.190.51
5 years
0.190.84
10 years
0.190.84
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
61.62
RSI 14 days
67.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -.--% | +64.68% | -11.73% | 177M | ||
| +0.44% | +0.32% | -2.59% | -8.09% | 52.84B | ||
| -0.38% | -0.54% | -6.30% | -2.49% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -0.27% | +3.77% | +38.78% | +42.07% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +40.31% | 18.84B | ||
| +0.68% | +0.63% | +13.60% | +22.88% | 14.41B | ||
| +1.07% | -1.64% | +39.57% | +61.66% | 12.89B | ||
| +0.36% | +0.82% | +22.64% | +43.65% | 8.71B | ||
| +1.05% | +16.80% | +160.78% | +456.22% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -20.12% | 6.84B | ||
| -0.01% | -2.01% | +31.05% | +73.31% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +9.41% | 5.67B | ||
| -1.55% | -1.54% | +22.82% | +64.33% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +11.26% | 4.64B | ||
| +0.77% | -0.03% | +8.60% | -11.86% | 4.44B | ||
| Average | -0.38% | +0.54% | +26.45% | +51.39% | ||
| Weighted average by Cap. | +0.01% | +0.67% | +20.45% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.68% | ||
| 2023 | -49.75% | ||
| 2022 | -19.19% | ||
| 2021 | -2.94% | ||
| 2020 | -37.04% | ||
| 2019 | +31.49% | ||
| 2018 | +11.59% | ||
| 2017 | +2.99% | ||
| 2016 | -12.42% | ||
| 2015 | +9.29% | ||
| 2014 | +2.94% | ||
| 2013 | +37.65% | ||
| 2012 | +23.50% | ||
| 2011 | -18.37% | ||
| 2010 | +17.22% | ||
| 2009 | -40.29% | ||
| 2008 | -5.41% | ||
| 2007 | +24.28% | ||
| 2006 | -33.84% | ||
| 2005 | +23.75% | ||
| 2004 | +20.30% | ||
| 2003 | +34.89% | ||
| 2002 | +54.06% | ||
| 2001 | +49.53% | ||
| 2000 | -9.32% | ||
| 1999 | -4.84% | ||
| 1998 | +8.77% | ||
| 1997 | +47.10% | ||
| 1996 | -2.52% |
- Stock Market
- Equities
- BCFC Stock
- Quotes Bahrain Commercial Facilities Company BSC
