BAHRAIN CAR PARKS COMPANY (AMAKIN) B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 BHD | +1.94% |
|
+1.94% | +16.67% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-07-03 | |
|---|---|
| Last | 0.105 BHD |
| Volume | 36 000 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +14.13% | ||
| 3 years | -8.70% | ||
| 5 years | -13.93% | ||
| 10 years | -44.74% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
59 739
Avg. Volume 20 sessions BHD
6 272.60
Avg. Volume 20 sessions USD
16 642.60
Record volume 1
539 576
Record volume 2
539 576
Record volume 3
327 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
11 473 734
Capitalization (USD)
30 442 387
Net sales (BHD)
3 398 225
Net sales (USD)
9 016 252
Number of employees
103
Sales / Employee (BHD)
32 992
Sales / Employee (USD)
87 536
Free-Float
15.65 %
Free-Float capitalization (BHD)
1 812 344
Free-Float capitalization (USD)
4 808 556
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.090.11
1 year
0.090.11
3 years
0.090.13
5 years
0.090.14
10 years
0.090.18
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
63.68
RSI 14 days
57.62
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.94% | +16.67% | +14.13% | 30.44M | ||
| -0.69% | +4.33% | - | - | 2.36B | ||
| -1.63% | -0.44% | -11.68% | -14.88% | 1.69B | ||
| -0.74% | 0.00% | -14.01% | -30.05% | 1.26B | ||
| +0.04% | -.--% | +5.35% | +35.86% | 1.07B | ||
| 0.00% | +0.96% | +9.38% | -8.30% | 415M | ||
| -17.11% | +0.89% | -29.08% | -32.06% | 134M | ||
| -0.58% | -0.77% | +6.58% | +6.86% | 126M | ||
| 0.00% | +13.83% | +52.86% | +118.37% | 126M | ||
| +3.16% | -3.55% | +25.38% | - | 89.36M | ||
| Average | -1.56% | +1.92% | +6.83% | +11.24% | ||
| Weighted average by Cap. | -1.00% | +0.78% | -4.34% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% | ||
| 2021 | +6.78% | ||
| 2020 | -4.07% | ||
| 2019 | -8.89% | ||
| 2017 | -9.40% | ||
| 2016 | -17.22% | ||
| 2015 | +7.14% | ||
| 2014 | -10.64% | ||
| 2013 | +25.33% | ||
| 2012 | -3.23% | ||
| 2011 | -13.89% | ||
| 2010 | +12.50% | ||
| 2009 | -8.57% | ||
| 2008 | -2.78% | ||
| 2007 | -21.74% | ||
| 2006 | +15.00% | ||
| 2005 | +11.11% | ||
| 2004 | -5.26% | ||
| 2003 | +40.74% | ||
| 2002 | +9.76% | ||
| 2001 | +2.50% | ||
| 2000 | -7.69% | ||
| 1999 | -4.41% | ||
| 1998 | -13.92% | ||
| 1997 | +19.70% | ||
| 1996 | -4.35% |
- Stock Market
- Equities
- CPARK Stock
- Quotes Bahrain Car Parks Company (Amakin) B.S.C.
