BAFANG YUNJI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 TWD | -0.91% |
|
-0.91% | -4.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 163.5 NT$ | 163 NT$ | 162.5 NT$ | 164 NT$ | 162.5 NT$ | 162.5 NT$ |
| Volume | 145 061 | 47 707 | 71 452 | 303 734 | 317 348 | 317 348 |
| Change | +0.93% | -0.31% | -0.31% | +0.92% | -0.91% | -0.91% |
| Opening | 162.50 | 163.00 | 163.00 | 162.50 | 165.00 | 165 |
| High | 164.00 | 163.00 | 163.00 | 164.00 | 165.00 | 165 |
| Low | 162.00 | 162.50 | 162.50 | 161.50 | 162.00 | 162 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| 1 month | -2.69% | ||
| 3 months | -3.56% | ||
| 6 months | -2.69% | ||
| Current year | -4.69% | ||
| 1 year | -4.97% | ||
| 3 years | -12.63% |
Volumes
marketsDaily volume
317 348
Avg. Volume 20 sessions
181 870
Avg. Volume 20 sessions TWD
29 553 875.00
Avg. Volume 20 sessions USD
906 535.56
Record volume 1
6 455 768
Record volume 2
6 183 757
Record volume 3
4 937 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 908 793 799
Capitalization (USD)
334 616 341
Net sales (TWD)
7 339 890 000
Net sales (USD)
225 143 786
Free-Float
51.65 %
Free-Float capitalization (TWD)
5 634 266 309
Free-Float capitalization (USD)
172 825 485
Average Daily Capital Traded
0.27%
Highs and lows
1 week
161.50
165.00
1 month
161.00167.00
Current year
160.00179.50
1 year
160.00183.50
3 years
119.00261.50
5 years
119.00261.50
10 years
119.00261.50
Indicators
Moving average 5 days
163.10
Moving average 20 days
163.58
Moving average 50 days
166.91
Moving average 100 days
167.04
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
43.71
RSI 14 days
43.14
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | -4.69% | -4.97% | 335M | ||
| +0.17% | -6.40% | +26.02% | +37.69% | 78.94B | ||
| +1.16% | -0.93% | -1.75% | -4.78% | 35.67B | ||
| +1.51% | -1.26% | -11.62% | -8.64% | 21.54B | ||
| -4.41% | -3.08% | -10.34% | -7.84% | 21.5B | ||
| -1.03% | -5.08% | +14.52% | +35.89% | 16.64B | ||
| +1.25% | -1.93% | -27.59% | -45.48% | 11.76B | ||
| -2.19% | -7.30% | +51.20% | +101.94% | 11.6B | ||
| -0.96% | -1.59% | -0.96% | -21.72% | 7.18B | ||
| -1.34% | -7.09% | -3.44% | +7.47% | 4.92B | ||
| -1.28% | -2.82% | +12.63% | +8.63% | 3.39B | ||
| +0.09% | -2.49% | -18.51% | -25.57% | 3.25B | ||
| -1.02% | -3.31% | -4.36% | +5.41% | 2.78B | ||
| -5.74% | -19.48% | +102.30% | +48.73% | 2.77B | ||
| -1.61% | -2.60% | -15.54% | -13.90% | 2.4B | ||
| -1.92% | +2.53% | -39.46% | -20.16% | 2.22B | ||
| Average | -1.13% | -2.65% | +4.28% | +5.79% | ||
| Weighted average by Cap. | -0.32% | -3.60% | +9.40% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -24.89% | ||
| 2022 | +76.65% | ||
| 2021 | -18.67% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 2753 Stock
- Quotes Bafang Yunji International Company Limited
