Stock BSP BAE SYSTEMS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BAE Systems plc Xetra

Equities

BSP

GB0002634946

Aerospace & Defense

Market Closed - Xetra
Other stock markets
 11:35:38 2024-06-28 am EDT 		5-day change 1st Jan Change
15.52 EUR -0.96% Intraday chart for BAE Systems plc -2.57% +18.75%
Jun. 28 BAE Systems: contract with Tatra Defense Vehicle CF
Jun. 21 JPMorgan Lifts BAE Systems PT, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Xetra
BAE Systems plc(BSP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 15.8 € 15.75 € 15.67 € 15.52 €
Volume 130 132 120 238 154 808 68 582
Change -1.47% -0.32% -0.51% -0.96%
Opening 15.88 15.97 15.79 15.75
High 15.92 15.97 15.90 15.79
Low 15.75 15.68 15.60 15.52

Performance

1 day-0.96%
1 week-2.57%
Current month-5.37%
1 month-4.61%
3 months-3.30%
6 months+20.68%
Current year+18.75%
1 year+42.06%
3 years+150.89%
5 years+140.10%
10 years+303.12%

Volumes

markets
Daily volume
68 582
Estimated daily volume
68 582
Avg. Volume 20 sessions
252 402
Daily volume ratio
0.27
Avg. Volume 20 sessions
3 917 279.04
Avg. Volume 20 sessions USD
4 195 875.93
Record volume 1
1 291 253
Record volume 2
1 145 234
Record volume 3
1 111 632
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 670 091 735
Capitalization (USD)
50 154 896 980
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 966 561 200
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
320 306
Free-Float
93.34 %
Free-Float capitalization (EUR)
39 839 349 234
Free-Float capitalization (USD)
50 368 889 237
Average Daily Capital Traded
0.01%

Highs and lows

1 week
15.52
Extreme 15.52
16.09
1 month
15.52
Extreme 15.52
16.87
Current year
13.04
Extreme 13.04
17.00
1 year
10.45
Extreme 10.45
17.00
3 years
6.00
Extreme 6
17.00
5 years
4.46
Extreme 4.455
17.00
10 years
4.46
Extreme 4.455
17.00

Indicators

Moving average 5 days
15.76
Moving average 20 days
16.21
Moving average 50 days
16.09
Moving average 100 days
15.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
31.34
RSI 14 days
38.51

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BAE SYSTEMS PLC Stock BAE Systems plc
-0.96%-2.57%+18.75%+42.06% 50.15B
RTX CORPORATION Stock RTX Corporation
-0.23%-4.94%+19.31%+4.71% 133B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.81%-2.72%+11.73%+37.51% 79.48B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.24%+0.89%-6.88%-1.52% 64.52B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+0.46%-3.47%+52.42%+193.20% 48.28B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+0.63%-0.41%+6.63%+17.13% 42.6B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.33%+1.81%+87.74%+182.88% 42.23B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.56%+0.39%+66.32%+153.90% 26.85B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-1.38%+1.06%+13.90%+51.21% 22.21B
RHEINMETALL AG Stock Rheinmetall AG
-0.02%-3.12%+65.75%+90.97% 22.13B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
0.00%-2.47%+86.94%+81.17% 14.33B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.21%-3.52%+45.16%+110.49% 13.36B
SAAB AB Stock Saab AB
+1.31%+6.21%+67.87%+76.90% 12.77B
WOODWARD, INC. Stock Woodward, Inc.
-1.64%-4.79%+28.10%+49.21% 10.62B
MAZAGON DOCK SHIPBUILDERS LIMITED Stock Mazagon Dock Shipbuilders Limited
-3.05%+9.94%+87.71%+245.25% 10.36B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
0.00%+7.18%+11.31%+18.96% 9.96B
Average-0.25%+0.08%+41.42%+84.63%
Weighted average by Cap.-0.21%-1.61%+30.01%+62.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da867b8500c07518660f8.NEeyZWq5KmnV1rC6TUzF0RielkRDEMGMkFPgroFCWTA.BCX0MBvyYz6Pk8LrPTSdokH6ohIgJqX7oh6Vm_UJIwdDd-c6NfhvDbmu1w
DatePriceVolumeDaily volume
11:35:38 am 15.52 568 68,582
11:28:23 am 15.59 189 68,014
11:25:31 am 15.62 780 67,825
11:22:56 am 15.6 76 67,045
11:22:56 am 15.62 748 66,969
11:22:56 am 15.62 752 66,221
11:22:33 am 15.61 75 65,469
11:22:32 am 15.61 600 65,394
11:21:33 am 15.6 95 64,794
11:19:13 am 15.6 91 64,699

Chart BAE Systems plc

Chart BAE Systems plc
More charts

Monthly variations

Annual change

2024+18.75%
2023+33.64%
2022+48.77%
2021+17.56%
2020-17.23%
2019+4.52%
2018+0.61%
2017-7.55%
2016+1.02%
2015+78.70%
2011-1.53%
2010+0.26%
2009+2.90%
2008-48.44%
2007+15.02%
  1. Stock Market
  2. Equities
  3. BA. Stock
  4. BSP Stock
  5. Quotes BAE Systems plc