BACKBLAZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | -0.31% |
|
+2.06% | -15.02% |
| Jul. 01 | Backblaze, Inc.(NasdaqGM:BLZE) added to Russell Small Cap Completeness Index | CI |
| Jul. 01 | Backblaze, Inc.(NasdaqGM:BLZE) added to Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.27 $ | 6.47 $ | 6.45 $ |
| Volume | 311 077 | 232 794 | 220 029 | 240 263 |
| Change | +1.77% | -1.10% | +3.19% | -0.31% |
| Opening | 6.26 | 6.37 | 6.36 | 6.50 |
| High | 6.34 | 6.37 | 6.49 | 6.56 |
| Low | 6.11 | 6.09 | 6.29 | 6.36 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.06% | ||
| Current month | +4.71% | ||
| 1 month | +3.04% | ||
| 3 months | -32.03% | ||
| 6 months | -10.91% | ||
| Current year | -15.02% | ||
| 1 year | +23.33% |
Volumes
marketsDaily volume
240 263
Estimated daily volume
240 263
Avg. Volume 20 sessions
731 970
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
4 721 206.50
Record volume 1
7 541 761
Record volume 2
5 719 761
Record volume 3
4 275 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
267 480 074
Net sales (USD)
102 019 000
Number of employees
381
Sales / Employee (USD)
267 766
Free-Float
76.64 %
Free-Float capitalization (USD)
205 142 372
Average Daily Capital Traded
1.77%
Highs and lows
1 week
6.09
6.56
1 month
5.376.56
Current year
5.3712.65
1 year
4.1912.65
3 years
3.5036.50
5 years
3.5036.50
10 years
3.5036.50
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.02
Moving average 50 days
6.81
Moving average 100 days
8.47
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+31.31%
STIM
RSI 9 days
63.56
RSI 14 days
54.67
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.06% | -15.02% | +23.33% | 267M | ||
| +0.23% | -5.46% | -1.26% | +27.99% | 27.93B | ||
| -4.28% | -9.70% | +13.80% | +95.09% | 13.39B | ||
| +0.57% | -1.30% | -19.35% | -18.48% | 13.15B | ||
| +0.01% | -2.13% | -27.56% | +11.01% | 5.25B | ||
| -8.42% | +0.18% | +55.78% | +101.48% | 4.14B | ||
| 0.00% | +3.49% | -32.34% | -29.62% | 3.54B | ||
| -0.27% | -4.38% | -9.51% | -30.72% | 3.02B | ||
| +1.18% | +0.99% | +26.80% | +76.42% | 3B | ||
| -0.83% | +1.71% | -14.20% | -17.18% | 2.07B | ||
| +2.29% | -0.85% | -34.55% | -16.74% | 1.97B | ||
| +1.27% | +0.78% | +25.94% | +77.05% | 1.92B | ||
| -0.55% | +0.42% | +28.24% | +32.23% | 1.81B | ||
| +5.36% | +14.04% | -31.80% | -42.60% | 1.79B | ||
| +23.12% | +19.80% | +33.21% | +37.20% | 1.7B | ||
| -3.37% | -1.03% | +38.16% | +47.73% | 1.66B | ||
| Average | +1.00% | +1.35% | +2.27% | +23.39% | ||
| Weighted average by Cap. | -0.32% | -2.77% | -0.22% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2487a18.Jor4Nb_ClaxYqrqooZJH3S9Um77j2YwNRGiYa56YV9Y.TfDJRfijreNr5evEz-ZzhUMO18bW6LhEASDLXsviepxW76hf8fWg_xrjjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.45 | 30,627 | 169,035 |
| 03:59:59 pm | 6.44 | 100 | 138,408 |
| 03:59:59 pm | 6.44 | 400 | 138,308 |
| 03:59:55 pm | 6.445 | 100 | 137,908 |
| 03:59:54 pm | 6.45 | 200 | 137,808 |
| 03:59:54 pm | 6.44 | 100 | 137,608 |
| 03:59:53 pm | 6.445 | 200 | 137,508 |
| 03:59:52 pm | 6.45 | 100 | 137,308 |
| 03:59:52 pm | 6.44 | 100 | 137,208 |
| 03:59:51 pm | 6.445 | 200 | 137,108 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +23.41% | ||
| 2022 | -63.59% | ||
| 2021 | -15.13% |
- Stock Market
- Equities
- BLZE Stock
- Quotes Backblaze, Inc.
