Stock BBN BABY BUNTING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baby Bunting Group Limited

Equities

BBN

AU000000BBN2

Other Specialty Retailers

Delayed Australian S.E.
Other stock markets
 01:06:36 2024-07-12 am EDT 		5-day change 1st Jan Change
1.44 AUD +3.60% Intraday chart for Baby Bunting Group Limited +3.60% -28.00%
Jun. 28 Commonwealth Bank of Australia Trims Holding in Baby Bunting MT
Jun. 27 Baby Bunting Secures Two Multi-Year Exclusivity Agreements; Shares Surge 20% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Baby Bunting Group Limited(BBN) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.415 $ 1.405 $ 1.375 $ 1.39 $ 1.44 $
Volume 265 085 242 400 269 882 195 119 197 684
Change +1.80% -0.71% -2.14% +1.09% +3.60%
Opening 1.39 1.44 1.43 1.40 1.385
High 1.44 1.44 1.43 1.40 1.445
Low 1.39 1.39 1.36 1.38 1.375

Performance

1 day+3.60%
1 week+3.60%
Current month-7.10%
1 month+7.06%
3 months-25.19%
6 months-20.44%
Current year-28.00%
1 year-7.99%
3 years-73.91%
5 years-38.46%

Volumes

markets
Daily volume
197 684
Estimated daily volume
231 512
Avg. Volume 20 sessions
650 097
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
936 139.68
Avg. Volume 20 sessions USD
633 616.78
Record volume 1
22 842 980
Record volume 2
12 283 210
Record volume 3
11 602 030
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
186 902 627
Capitalization (USD)
126 503 174
Net sales (AUD)
524 281 000
Net sales (USD)
354 854 352
Free-Float
95.15 %
Free-Float capitalization (AUD)
178 453 113
Free-Float capitalization (USD)
120 784 205
Average Daily Capital Traded
0.5%

Highs and lows

1 week
1.36
Extreme 1.355
1.45
1 month
1.20
Extreme 1.2
1.62
Current year
1.20
Extreme 1.2
2.12
1 year
1.20
Extreme 1.2
2.43
3 years
1.14
Extreme 1.135
6.08
5 years
1.14
Extreme 1.135
6.65
10 years
1.14
Extreme 1.135
6.65

Indicators

Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.44
Moving average 100 days
1.62
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
48.38
RSI 14 days
48.24

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BABY BUNTING GROUP LIMITED Stock Baby Bunting Group Limited
+3.60%+3.60%-28.00%-7.99% 127M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+1.38%+0.45%+22.22%+17.87% 28.33B
AVOLTA AG Stock Avolta AG
+3.23%+2.36%+10.22%-16.41% 6.13B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
+1.25%+2.54%-17.07%-21.12% 4.13B
JUMBO S.A. Stock Jumbo S.A.
-4.19%-7.78%+0.08%-7.16% 3.72B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-.--%-.--%-2.61%+8.73% 1.67B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+4.58%+3.57%-8.54%-1.40% 1.7B
WINMARK CORPORATION Stock Winmark Corporation
+7.10%+10.30%-6.84%+17.48% 1.36B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+11.27%-0.27%-16.72%-7.83% 1.14B
MATAS A/S Stock Matas A/S
+0.52%-2.68%+0.52%+16.58% 641M
LESLIE'S, INC. Stock Leslie's, Inc.
+10.65%+2.75%-45.88%-63.37% 691M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+0.24%+1.38%-20.22%-13.09% 423M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+0.78%+2.54%+22.38%+4.84% 320M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
+2.25%+1.66%-37.61% - 221M
ADVENTURE, INC. Stock Adventure, Inc.
+3.44%+6.90%-10.79%-47.18% 211M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.29%-0.29%+4.56%-2.55% 200M
Average+2.90%+0.36%-8.39%-8.17%
Weighted average by Cap.+1.74%+0.21%+10.37%+5.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c5af99432d563753bda3aeecc960.3LCCLCJy1E8tLUqUnStOj1MerXqWmleN11RcHWfN2BY.7fL1W0QgnRpDZC3V82p_2Cl2wE-hrCO45mMdVTKVvCWRhetkQyucFWdCPQ
DatePriceVolumeDaily volume
01:06:36 am 1.44 52 197,684
01:06:36 am 1.44 10 197,632
01:05:50 am 1.44 34 197,622
01:05:00 am 1.44 33 197,588
01:03:57 am 1.44 29 197,555
01:03:03 am 1.44 98 197,526
01:03:03 am 1.44 33 197,428
01:02:01 am 1.44 10 197,395
01:02:01 am 1.44 23 197,385
01:01:00 am 1.44 33 197,362

Chart Baby Bunting Group Limited

Chart Baby Bunting Group Limited
More charts

Monthly variations

Annual change

2024-30.50%
2023-26.20%
2022-51.78%
2021+19.32%
2020+40.18%
2019+54.84%
2018+34.78%
2017-33.74%
2016+1.67%
2015+30.60%
  1. Stock Market
  2. Equities
  3. BBN Stock
  4. Quotes Baby Bunting Group Limited