Quotes Babcock & Wilcox Enterprises, Inc. Nyse
Equities
BW.PRA
US05614L4077
Heavy Electrical Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.67 USD | -18.12% |
|
-29.11% | -6.48% |
Quotes 5-day view
Delayed Quote Nyse2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 13.51 $ | 12.84 $ | 11.81 $ | 9.67 $ |
Volume | 13 327 | 37 401 | 17 545 | 335 799 |
Change | -1.39% | -4.96% | -8.02% | -18.12% |
Opening | 13.60 | 13.49 | 12.72 | 11.98 |
High | 13.77 | 13.50 | 13.35 | 11.98 |
Low | 13.40 | 12.65 | 11.77 | 9.67 |
Performance
1 day | -18.12% | ||
1 week | -29.11% | ||
Current month | -25.04% | ||
1 month | -15.77% | ||
3 months | -7.99% | ||
6 months | -7.38% | ||
Current year | -6.48% | ||
1 year | -45.49% | ||
3 years | -62.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.67](/images/extremecours_fleche.png)
![Extreme 9.67](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
![Extreme 7.1089](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.12% | -29.11% | -6.48% | -45.49% | 132M | ||
+0.24% | +0.26% | +33.83% | +42.63% | 103B | ||
-1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
-1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
+1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
+1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
+5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
+2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
+1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
+9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
+8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
+2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
+1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
-1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
+2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
+3.07% | -2.66% | +0.10% | -2.42% | 2.88B | ||
Average | +0.99% | +2.57% | +74.14% | +111.78% | ||
Weighted average by Cap. | +0.64% | +1.66% | +60.71% | +84.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:18 pm | 9.67 | 154,833 | 297,060 |
03:59:50 pm | 10.2 | 100 | 142,227 |
03:59:48 pm | 10.19 | 115 | 142,127 |
03:59:48 pm | 10.2 | 100 | 142,012 |
03:59:47 pm | 10.2 | 100 | 141,912 |
03:59:46 pm | 10.19 | 100 | 141,812 |
03:59:46 pm | 10.2 | 100 | 141,712 |
03:59:39 pm | 10.2 | 200 | 141,612 |
03:59:38 pm | 10.2 | 200 | 141,412 |
03:59:38 pm | 10.2 | 100 | 141,212 |
Monthly variations
Annual change
2024 | -6.48% | ||
2023 | -29.90% | ||
2022 | -41.00% | ||
2021 | +2.04% |
- Stock Market
- Equities
- BW Stock
- BW.PRA Stock
- Quotes Babcock & Wilcox Enterprises, Inc.