BABA FOOD PROCESSING (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 INR | +1.58% |
|
-2.68% | -19.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 54.8 ₹ | 53.45 ₹ | 53.65 ₹ | 54.5 ₹ |
| Volume | 9 600 | 56 000 | 20 800 | 8 000 |
| Change | -1.26% | -2.46% | +0.37% | +1.58% |
| Opening | 54.70 | 54.00 | 54.80 | 54.95 |
| High | 55.95 | 54.80 | 55.00 | 55.00 |
| Low | 54.70 | 53.00 | 53.15 | 54.50 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.68% | ||
| Current month | +3.42% | ||
| 1 month | +2.35% | ||
| 3 months | -2.94% | ||
| 6 months | -17.98% | ||
| Current year | -19.26% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
26 667
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 453 351.50
Avg. Volume 20 sessions USD
17 402.43
Record volume 1
1 040 000
Record volume 2
969 600
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
875 349 507
Capitalization (USD)
10 481 435
Net sales ()
1 895 395 000
Net sales (USD)
22 695 460
Free-Float
99 %
Free-Float capitalization (INR)
866 596 014
Free-Float capitalization (USD)
10 376 621
Average Daily Capital Traded
0.17%
Highs and lows
1 week
53.00
55.95
1 month
51.8058.25
Current year
48.2071.50
1 year
48.2080.70
3 years
48.2080.70
5 years
48.2080.70
10 years
48.2080.70
Indicators
Moving average 5 days
54.38
Moving average 20 days
54.06
Moving average 50 days
54.12
Moving average 100 days
56.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.00
RSI 14 days
50.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.68% | -19.26% | - | 10.48M | ||
| -0.56% | +0.06% | -5.01% | -11.96% | 273B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +4.98% | 41B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.21B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.21B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.09B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.90% | 23.79B | ||
| -0.18% | +0.33% | +11.21% | +8.93% | 20.01B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.55B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.25B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.24B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | +0.70% | +1.71% | -2.56% | -6.74% | ||
| Weighted average by Cap. | +0.32% | +1.26% | -3.86% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fba7a059e52658.7g29HQrOffK57joqJS-kOSRrdCMNSi1pFDbsT_uHr0w.q0P4bET6P4iNll9bHEWQUlJGBGB0GBwETkafDZjt_i65eopyR7gXm8ihSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:11 am | 54.5 | 1,600 | 8,000 |
| 03:43:08 am | 54.5 | 1,600 | 6,400 |
| 02:54:47 am | 54.5 | 1,600 | 4,800 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -6.51% |
- Stock Market
- Equities
- BABAFP Stock
- Quotes Baba Food Processing (India) Limited
