BABA FARID SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 PKR | -.--% |
|
-.--% | +57.81% |
Performance
| 3 months | -2.12% | ||
| 6 months | -2.12% | ||
| Current year | +57.81% | ||
| 1 year | +104.24% | ||
| 3 years | +27.33% | ||
| 5 years | +18.44% | ||
| 10 years | +112.79% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions PKR
33 572.07
Avg. Volume 20 sessions USD
120.59
Record volume 1
189 000
Record volume 2
25 005
Record volume 3
22 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
559 527 283
Capitalization (USD)
2 009 822
Net sales (PKR)
4 543 139 222
Net sales (USD)
16 318 956
Free-Float
2.68 %
Free-Float capitalization (PKR)
15 012 561
Free-Float capitalization (USD)
53 925
Average Daily Capital Traded
0.01%
Highs and lows
Current year
40.60
60.49
1 year
25.0060.49
3 years
25.0060.49
5 years
25.0064.00
10 years
23.4771.96
Indicators
Moving average 5 days
59.81
Moving average 20 days
41.92
Moving average 50 days
44.73
Moving average 100 days
43.16
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-29.20%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
80.03
RSI 14 days
72.19
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +57.81% | +104.24% | 2.01M | ||
| +14.24% | -1.53% | +9.69% | -5.27% | 2.07B | ||
| -5.37% | 0.00% | -0.51% | -0.51% | 1.97B | ||
| +3.74% | +5.42% | +7.68% | +17.66% | 1.25B | ||
| +1.95% | +4.08% | +8.43% | +16.37% | 1.05B | ||
| +3.69% | +5.38% | +20.38% | +50.29% | 1.05B | ||
| +0.30% | +0.61% | -10.54% | +2.16% | 1.03B | ||
| +2.12% | +5.46% | -7.18% | +10.58% | 881M | ||
| +2.83% | +3.38% | -13.12% | -21.42% | 678M | ||
| +0.74% | -0.87% | +14.61% | +26.67% | 672M | ||
| +1.13% | +1.51% | -14.33% | -19.94% | 671M | ||
| +6.30% | +7.44% | +58.53% | +164.68% | 618M | ||
| +3.05% | +2.14% | -17.99% | +24.30% | 578M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.89% | +0.89% | +5.02% | -2.75% | 526M | ||
| +5.07% | +1.27% | -7.53% | -14.95% | 500M | ||
| Average | +2.54% | +0.13% | +7.40% | +23.31% | ||
| Weighted average by Cap. | +3.09% | +0.04% | +4.40% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.81% | ||
| 2023 | -1.26% | ||
| 2022 | -26.92% | ||
| 2021 | +30.00% | ||
| 2020 | -19.24% | ||
| 2019 | +30.34% | ||
| 2018 | -5.00% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | +27.66% | ||
| 2014 | +6.09% | ||
| 2013 | -37.34% | ||
| 2012 | -9.36% | ||
| 2011 | -35.84% | ||
| 2010 | +872.64% | ||
| 2009 | -31.32% | ||
| 2008 | +3.41% | ||
| 2007 | -17.76% | ||
| 2006 | -23.57% | ||
| 2005 | +9.80% | ||
| 2004 | +34.21% | ||
| 2003 | +5.56% | ||
| 2002 | +83.67% | ||
| 2001 | -2.00% | ||
| 2000 | -16.67% | ||
| 1999 | +33.33% | ||
| 1998 | -35.71% | ||
| 1997 | +27.27% | ||
| 1996 | -46.08% | ||
| 1995 | +13.33% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Baba Farid Sugar Mills Limited
