Stock BTG B2GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B2Gold Corp. Nyse

Equities

BTG

CA11777Q2099

Gold

Market Closed - Nyse
Other stock markets
 04:00:05 2024-07-12 pm EDT 		5-day change 1st Jan Change
3.05 USD +2.35% Intraday chart for B2Gold Corp. +8.93% -3.48%
Jul. 12 Jefferies Adjusts Price Target on B2Gold to $4 From $3.50, Maintains Buy Rating MT
Jul. 08 Rupert Resources Unable to Reach Terms to Acquire 100% of the Fingold Joint Venture MT

Quotes 5-day view

Delayed Quote Nyse
B2Gold Corp.(BTG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.79 $ 2.84 $ 2.98 $ 3.04 $
Volume 6 851 908 12 200 440 15 217 259 11 004 296
Change +0.72% +1.79% +4.93% +2.01%
Opening 2.77 2.82 2.91 2.96
High 2.80 2.90 3.00 3.05
Low 2.76 2.81 2.87 2.94

Performance

1 day+2.35%
1 week+8.93%
Current month+12.96%
1 month+18.22%
3 months+5.54%
6 months-1.93%
Current year-3.48%
1 year-19.53%
3 years-23.75%
5 years-2.56%
10 years+5.90%

Volumes

markets
Daily volume
11 004 296
Estimated daily volume
11 004 296
Avg. Volume 20 sessions
10 633 212
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
32 431 296.60
Record volume 1
115 582 800
Record volume 2
94 367 510
Record volume 3
78 206 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 983 499 719
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.3 %
Free-Float capitalization (USD)
3 955 601 173
Average Daily Capital Traded
0.81%

Highs and lows

1 week
2.73
Extreme 2.73
3.05
1 month
2.51
Extreme 2.51
3.05
Current year
2.34
Extreme 2.34
3.22
1 year
2.34
Extreme 2.34
3.83
3 years
2.34
Extreme 2.34
5.07
5 years
2.16
Extreme 2.16
7.55
10 years
0.60
Extreme 0.6
7.55

Indicators

Moving average 5 days
2.89
Moving average 20 days
2.69
Moving average 50 days
2.71
Moving average 100 days
2.67
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
77.61
RSI 14 days
68.78

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
B2GOLD CORP. Stock B2Gold Corp.
+2.35%+8.93%-3.48%-19.53% 3.98B
NEWMONT CORPORATION Stock Newmont Corporation
+0.74%+6.76%+14.81%+4.51% 54.67B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.67%+7.62%+36.96%+41.84% 37.5B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+6.18%+5.47%+9.45% 32.5B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.49%+6.79%+24.23%+38.87% 27.06B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.34%+1.11%+55.97% - 12.17B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.16%+8.75%+56.48%+87.31% 11.33B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.02B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.25%+3.99%+12.62%+11.37% 8.95B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.59%+6.33%+34.79%+45.05% 7.4B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.22%+2.19%+54.07%+31.69% 6.52B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.44%+8.92%+41.18%+42.10% 4.5B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.16%+12.73%+41.84%+33.60% 4.13B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.27%+4.49%+31.22%+55.66% 3.38B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+2.80%+5.72%+24.06%+18.91% 3.21B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.62%+5.52%+28.68%+28.63%
Weighted average by Cap.+0.79%+6.65%+24.74%+24.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca545fc4cccf40995b84bcf09.GAMyILgIENUL7uL0zpXeybeDzfJcNwFYm3SfJk-FbrM.bkQETo5Md51qhtKZg8OqpePZosENcFU--ALoaCXVBslROmBG4npEmVLZuw
DatePriceVolumeDaily volume
04:00:05 pm 3.05 200 10,161,249
04:00:03 pm 3.05 200 10,161,049
04:00:03 pm 3.045 170 10,160,849
04:00:03 pm 3.045 100 10,160,679
04:00:01 pm 3.05 200 10,160,579
04:00:00 pm 3.04 83,564 10,160,379
03:59:59 pm 3.05 401 10,076,815
03:59:59 pm 3.05 947 10,076,414
03:59:58 pm 3.05 2,953 10,075,467
03:59:58 pm 3.05 500 10,072,514

Chart B2Gold Corp.

Chart B2Gold Corp.
More charts

Monthly variations

Annual change

2024-3.80%
2023-11.48%
2022-9.16%
2021-29.82%
2020+39.65%
2019+37.33%
2018-5.81%
2017+30.80%
2016+132.35%
2015-37.04%
2014-19.80%
2013-43.39%
2012+15.77%
2011-6.89%
  1. Stock Market
  2. Equities
  3. BTO Stock
  4. BTG Stock
  5. Quotes B2Gold Corp.