B.P. MARSH & PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 GBX | -0.48% |
|
0.00% | +14.29% |
| Jul. 03 | Berenberg cuts Keywords Studios to 'hold' | AN |
| Jun. 12 | Transcript : B.P. Marsh & Partners PLC, 2024 Earnings Call, Jun 12, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 522.5 p | 522.5 p | 522.5 p | 520 p |
| Volume | 10 305 | 6 006 | 9 935 | 5 573 |
| Change | 0.00% | 0.00% | 0.00% | -0.48% |
| Opening | 522.50 | 522.50 | 522.50 | 522.50 |
| High | 524.40 | 524.40 | 523.99 | 516.51 |
| Low | 517.55 | 516.50 | 516.51 | 516.50 |
Performance
| 1 day | -0.48% | ||
| Current month | +0.48% | ||
| 1 month | +4.84% | ||
| 3 months | +1.96% | ||
| 6 months | +15.81% | ||
| Current year | +14.29% | ||
| 1 year | +27.45% | ||
| 3 years | +63.52% | ||
| 5 years | +82.46% | ||
| 10 years | +266.20% |
Volumes
marketsDaily volume
1 338
Estimated daily volume
1 338
Avg. Volume 20 sessions
14 635
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
7 610 200.00
Avg. Volume 20 sessions USD
7 610 200.00
Record volume 1
2 005 535
Record volume 2
1 952 929
Record volume 3
1 937 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
193 253 496
Capitalization (USD)
250 937 732
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.59 %
Free-Float capitalization (GBX)
32 155 288
Free-Float capitalization (USD)
41 753 320
Average Daily Capital Traded
3.94%
Highs and lows
1 week
515.00
525.00
1 month
495.20529.80
Current year
413.21529.80
1 year
347.20529.80
3 years
272.25529.80
5 years
133.00529.80
10 years
116.75529.80
Indicators
Moving average 5 days
522.00
Moving average 20 days
516.20
Moving average 50 days
492.76
Moving average 100 days
493.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
66.48
RSI 14 days
65.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | +14.29% | +27.45% | 251M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.96% | +4.23% | +10.45% | +23.05% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47446a21b77fe00.Tgzbi-6f8-3yJjCRBACJtMubZyDOa3XBA7cUdWaGeyU.IkeJ-p7ywr-ZUnjBVlPdgofaCFitWjyPLv53BRHNOl8UVpnMvtWbj7FXQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:25 am | 516.5 | 1,000 | 1,338 |
| 05:06:09 am | 516.5 | 2 | 338 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +51.16% | ||
| 2022 | -8.51% | ||
| 2021 | +25.57% | ||
| 2020 | -2.24% | ||
| 2019 | -5.30% | ||
| 2018 | +15.04% | ||
| 2017 | +20.59% | ||
| 2016 | +32.90% | ||
| 2015 | +18.53% | ||
| 2014 | -5.82% | ||
| 2013 | +18.53% | ||
| 2012 | +29.61% | ||
| 2011 | -4.79% | ||
| 2010 | +9.94% | ||
| 2009 | +50.00% | ||
| 2008 | -53.66% | ||
| 2007 | -9.72% | ||
| 2006 | -10.07% |
- Stock Market
- Equities
- BPM Stock
- Quotes B.P. Marsh & Partners PLC
