B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | 0.00% |
|
0.00% | +6.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.8101 $ | 2.815 $ | 2.81 $ | 2.81 $ |
| Volume | 12 927 | 17 697 | 8 418 | 500 |
| Change | +0.00% | +0.17% | -0.18% | 0.00% |
| Opening | 2.80 | 2.81 | 2.89 | 2.81 |
| High | 2.82 | 2.84 | 2.89 | 2.81 |
| Low | 2.80 | 2.80 | 2.81 | 2.81 |
Performance
| 1 month | -0.71% | ||
| 3 months | -1.40% | ||
| 6 months | +8.49% | ||
| Current year | +6.44% | ||
| 1 year | -12.21% | ||
| 3 years | -34.19% | ||
| 5 years | +1.26% | ||
| 10 years | -26.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
13 144
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
36 934.64
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 151 930
Net sales (USD)
0
Free-Float
85.81 %
Free-Float capitalization (USD)
13 859 819
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.80
2.89
1 month
2.753.06
Current year
2.563.15
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.84
Moving average 50 days
2.82
Moving average 100 days
2.80
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
47.54
RSI 14 days
48.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.44% | -12.21% | 16.15M | ||
| -0.67% | -1.41% | -14.82% | -7.14% | 12.97B | ||
| -1.36% | +1.36% | +96.78% | +40.86% | 5.26B | ||
| -0.46% | -1.15% | +11.02% | +18.64% | 4.35B | ||
| -0.48% | +3.87% | +10.38% | +16.31% | 4.24B | ||
| -3.25% | -7.35% | -17.67% | -32.39% | 4.23B | ||
| -0.87% | +3.86% | +11.06% | -13.56% | 3.86B | ||
| +0.64% | +3.03% | +7.59% | +43.51% | 3.52B | ||
| +1.96% | -3.22% | -38.98% | -55.32% | 3.28B | ||
| -1.10% | -0.19% | -8.60% | +8.10% | 3.03B | ||
| 0.00% | +0.41% | +2.75% | +14.12% | 2.65B | ||
| -1.53% | -1.78% | -17.24% | -9.88% | 2.58B | ||
| -1.19% | -4.38% | +82.57% | +49.97% | 2.11B | ||
| +0.70% | -2.06% | +17.65% | +18.16% | 2.08B | ||
| -2.19% | -1.73% | +4.60% | +24.94% | 1.88B | ||
| +2.63% | +3.68% | +2.15% | +19.73% | 1.87B | ||
| Average | -0.46% | +0.73% | +9.73% | +7.74% | ||
| Weighted average by Cap. | -0.63% | +0.79% | +7.53% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ccd9cfd6.6Ww9c7eoawKzigtyXICVsze6q_F7Sote6BBuBFbS8A4.qBsKEcWeO3jg72M8NMzbgwTe0Z01PsQB3H1edDq9yGKGHUdGj8kcb4vJTg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
