B.L. KASHYAP AND SONS LIMITED Quotes B.L. Kashyap and Sons Limited Bombay S.E.
Equities
BLKASHYAP
INE350H01032
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 INR | -4.01% |
|
+5.14% | +62.63% |
| Jun. 12 | BL Kashyap Bags Two Orders Worth INR10.2 Billion | MT |
| Jun. 11 | B. L. Kashyap and Sons Bags Two New Orders Worth INR1.02 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 98.67 ₹ | 98.19 ₹ | 103.57 ₹ | 108.07 ₹ | 103.7 ₹ |
| Volume | 299 365 | 170 501 | 252 952 | 738 498 | 341 047 |
| Change | +0.19% | -0.49% | +5.48% | +4.34% | -4.01% |
| Opening | 99.00 | 100.65 | 97.61 | 104.55 | 108.1 |
| High | 102.08 | 102.00 | 106.62 | 110.14 | 109 |
| Low | 98.00 | 97.53 | 97.61 | 101.71 | 102 |
Performance
| 1 day | -4.01% | ||
| 1 week | +5.14% | ||
| Current month | +14.97% | ||
| 1 month | +16.33% | ||
| 3 months | +59.62% | ||
| 6 months | +56.12% | ||
| Current year | +62.63% | ||
| 1 year | +131.92% | ||
| 3 years | +326.91% | ||
| 5 years | +971.69% | ||
| 10 years | +871.35% |
Volumes
marketsDaily volume
341 047
Estimated daily volume
400 880
Avg. Volume 20 sessions
280 413
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
29 090 044.62
Avg. Volume 20 sessions USD
347 771.48
Record volume 1
110 188 360
Record volume 2
35 999 580
Record volume 3
30 659 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 357 445 002
Capitalization (USD)
291 193 255
Net sales (INR)
11 099 761 000
Net sales (USD)
132 697 643
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 124
Free-Float
33.07 %
Free-Float capitalization (INR)
8 055 618 267
Free-Float capitalization (USD)
96 304 916
Average Daily Capital Traded
0.12%
Highs and lows
1 week
97.53
110.14
1 month
89.00110.14
Current year
60.04110.14
1 year
38.93110.14
3 years
16.85110.14
5 years
3.37110.14
10 years
3.37110.14
Indicators
Moving average 5 days
101.40
Moving average 20 days
95.13
Moving average 50 days
80.54
Moving average 100 days
75.84
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
68.88
RSI 14 days
68.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +5.14% | +62.63% | +131.92% | 291M | ||
| +0.57% | +1.58% | -6.77% | 0.00% | 65.38B | ||
| +0.50% | +1.07% | +3.78% | +47.90% | 59.8B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 35.86B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 31.07B | ||
| +0.10% | 0.00% | +15.38% | +29.42% | 30.47B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.23B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.73B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 16.98B | ||
| +0.68% | +0.68% | +28.45% | +3.95% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.81B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.74B | ||
| +0.37% | +1.60% | -4.98% | +4.85% | 13.33B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.98B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.2B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 10.79B | ||
| Average | -1.55% | +0.87% | +21.74% | +28.42% | ||
| Weighted average by Cap. | -0.90% | +0.50% | +13.19% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6d55850b036c483bb75e3c76.WWHtBlaBF7s7Y-A7sp6DwOKiZEhvYuII7QulU7yPni8.LhmyVQD7I-5wOqFS483ArM_ENSEXNItDiEXON_H-3202DIhLDM1GyW8U2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:36 am | 103.7 | 30 | 341,047 |
| 05:13:42 am | 103.5 | 22 | 341,017 |
| 05:13:41 am | 103.6 | 16 | 340,995 |
| 05:13:15 am | 103.4 | 250 | 340,979 |
| 05:12:44 am | 103.8 | 150 | 340,729 |
| 05:12:30 am | 103.5 | 50 | 340,579 |
| 05:12:23 am | 103.5 | 2 | 340,529 |
| 05:10:21 am | 103.5 | 2,081 | 340,527 |
| 05:10:07 am | 103.6 | 700 | 338,446 |
| 05:09:34 am | 103.6 | 15 | 337,746 |
Monthly variations
Annual change
| 2024 | +69.42% | ||
| 2023 | +99.34% | ||
| 2022 | +10.15% | ||
| 2021 | +178.26% | ||
| 2020 | +18.91% | ||
| 2019 | -59.45% | ||
| 2018 | -66.92% | ||
| 2017 | +226.43% | ||
| 2016 | -9.48% | ||
| 2015 | +47.67% | ||
| 2014 | +138.10% | ||
| 2013 | -48.23% | ||
| 2012 | +33.74% | ||
| 2011 | -70.36% | ||
| 2010 | -32.83% | ||
| 2009 | +86.51% | ||
| 2008 | -88.34% | ||
| 2007 | +192.57% | ||
| 2006 | +47.69% |
- Stock Market
- Equities
- BLKASHYAP Stock
- BLKASHYAP Stock
- Quotes B.L. Kashyap and Sons Limited
